KOFOLA CS/ CZ0009000121 /
| 2024-04-19 4:09:31 PM | Chg. -2.00 | Volume | Bid4:15:27 PM | Ask4:15:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.00CZK | -0.73% | 2,875 Turnover: 782,337 |
-Bid Size: - | -Ask Size: - | 275.00 | 270.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:09:31 PM | 271.00 | 3 |
| 2024-04-19 | 4:07:17 PM | 273.00 | 35 |
| 2024-04-19 | 3:59:27 PM | 273.00 | 2 |
| 2024-04-19 | 3:50:08 PM | 272.00 | 10 |
| 2024-04-19 | 3:38:35 PM | 271.00 | 1 |
| 2024-04-19 | 3:35:31 PM | 271.00 | 6 |
| 2024-04-19 | 3:25:31 PM | 271.00 | 250 |
| 2024-04-19 | 2:58:01 PM | 271.00 | 300 |
| 2024-04-19 | 2:52:28 PM | 271.00 | 2 |
| 2024-04-19 | 2:42:42 PM | 273.00 | 2 |
| 2024-04-19 | 2:26:47 PM | 275.00 | 5 |
| 2024-04-19 | 2:17:27 PM | 271.00 | 3 |
| 2024-04-19 | 2:17:27 PM | 272.00 | 16 |
All quotes in CZK
