| Quotrix | 45.32007:57 AM | 45.320044.5700 | +0.7500+1.68% | 45.2200130 | 45.4400130 | 45.320045.3200 | -- | |
| TradeGate | 45.2602024-06-06 | 44.51044.520 | +0.740+1.66% | 45.220120 | 45.440120 | 45.51044.480 | 40618,302.110 | |
| gettex | 45.2202024-06-06 | 44.62044.620 | +0.600+1.34% | 45.220221 | 45.450221 | 45.53044.420 | 61527,787.890 | |
| Lang & Schwarz | 45.2207:58 AM | 45.22045.220 | 0.0000.00% | -- | -- | 45.22045.220 | -- | |
| London International | 45.432024-06-06 | 44.6244.30 | +1.13+2.55% | -- | -- | 44.6244.62 | 141,6136.32 mill. | |
| München | 45.4702024-06-06 | 44.43044.430 | +1.040+2.34% | 45.220200 | 45.450200 | 45.47044.430 | 1305,911.100 | |
| Cboe Europe BXE | 45.472024-06-06 | 45.5344.50 | +0.97+2.17% | -- | -- | 45.5345.47 | 32314,699.06 | |
| LSE International Off-book | 45.542024-06-06 | 44.6544.63 | +0.91+2.03% | -- | -- | 45.5444.46 | 155,6276.95 mill. | |
| Frankfurt | 45.00002024-06-06 | 44.410044.1500 | +0.8500+1.93% | 45.2200200 | 45.4500200 | 45.000044.4100 | 20900 | |
| Turquoise | 45.352024-06-06 | 44.6244.50 | +0.85+1.90% | -- | -- | 45.5544.36 | 48,7962.2 mill. | |
| Bucharest | 226.502024-06-06 | 222.50222.30 | +4.20+1.89% | 225.0065 | 226.5050 | 226.50222.30 | 764170,628.30 | |
| Cboe Europe DXE | 45.342024-06-06 | 44.6244.50 | +0.84+1.89% | -- | -- | 45.5644.35 | 266,8215.33 mill. | |
| Düsseldorf | 45.0702024-06-06 | 44.47044.250 | +0.820+1.85% | 45.180130 | 45.500130 | 45.48044.350 | 00.000 | |
| Prague | 1,117.502024-06-06 | 1,098.001,098.00 | +19.50+1.78% | -- | -- | 1,119.001,095.00 | 43,25647.87 mill. | |
| Xetra | 45.1702024-06-06 | 44.63044.480 | +0.690+1.55% | -- | -- | 45.52044.500 | 45320,386 | |
| Wien | 45.1702024-06-06 | 44.62044.490 | +0.680+1.53% | -- | -- | 45.55044.350 | 501,52122.63 mill. | |
| Berlin | 44.4202024-06-06 | 44.42044.150 | +0.270+0.61% | 45.220200 | 45.450200 | 44.42044.420 | 00.000 | |
| Hannover | 44.4102024-06-06 | 44.41044.310 | +0.100+0.23% | 45.220200 | 45.450200 | 44.41044.410 | 00.000 | |
| Hamburg | 44.4102024-06-06 | 44.41044.350 | +0.060+0.14% | 45.220200 | 45.450200 | 44.41044.410 | 00.000 | |
| Stuttgart | 44.6402024-06-06 | 44.51044.750 | -0.110-0.25% | 45.230250 | 45.450250 | 44.64044.450 | 00.000 | |
| Nasdaq Other OTC | 48.26002024-06-06 | 48.420049.1800 | -0.9200-1.87% | -- | -- | 48.420048.2600 | 40217,582.6400 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 1,124.002024-05-06 | 1,124.00984.00 | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe CXE | 44.172024-06-04 | 45.1345.35 | -- | -- | -- | 45.1344.17 | 29013,052.83 | |
| Cboe Europe CXE | 1,124.002024-05-06 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe DXE | 1,151.002024-05-24 | 1,157.00985.40 | -- | -- | -- | 1,157.001,148.50 | 132151,624 | |
| Prague | 815.602021-06 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
| RBI | 30.482019-09 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |