PX/ XC0009698371
PX| 17/05/2024 11:11:10 | Chg. +7.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,564.00EUR | +0.47% | 1,556.72 | 1,564.00 | 1,555.80 | 1,556.65 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COLTCZCZ0009008942 | 682.0011:10 | 677.00670.00 | +12.00+1.79% | 680.0060 | 682.00106 | 684.00671.00 | 10,0636.84 mill. | Markets |
| PHOTON ENERGYNL0010391108 | 45.0010:58 | 45.1044.60 | +0.40+0.90% | 44.70200 | 45.003,959 | 45.1045.00 | 2,715122,212.40 | Markets |
| ERSTE GROUP BANKAT0000652011 | 1,148.5011:12 | 1,139.501,139.00 | +9.50+0.83% | 1,148.501,130 | 1,149.003,231 | 1,149.001,139.50 | 91,026104.21 mill. | Markets |
| VIGAT0000908504 | 775.0011:06 | 778.00770.00 | +5.00+0.65% | 770.001,000 | 775.00996 | 778.00773.00 | 855661,083 | Markets |
| KOMERČNI BANKA, A.S.CZ0008019106 | 789.5011:06 | 789.50786.00 | +3.50+0.45% | 789.00745 | 789.5029 | 791.50785.50 | 24,21419.1 mill. | Markets |
| ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300 | 923.0011:08 | 917.50921.00 | +2.00+0.22% | 922.50233 | 923.00567 | 926.00917.50 | 20,85519.26 mill. | Markets |
| PHILIP MORRIS ČR A.S.CS0008418869 | 14,960.0011:10 | 15,000.0014,940.00 | +20.00+0.13% | 14,900.0039 | 14,960.00103 | 15,000.0014,960.00 | 1271.9 mill. | Markets |
| GEVORKYANSK1000025322 | 256.0010:11 | 258.00256.00 | 0.000.00% | 254.001,360 | 258.002,800 | 258.00256.00 | 1,684433,462 | Markets |
| KOFOLA CSCZ0009000121 | 284.0011:00 | 284.00284.00 | 0.000.00% | 282.005 | 284.0084 | 284.00281.00 | 986279,013 | Markets |
| MONETA MONEY BANKCZ0008040318 | 96.5011:11 | 96.2096.50 | 0.000.00% | 96.404,451 | 96.5019,849 | 96.6096.10 | 33,2923.21 mill. | Markets |
| PRIMOCO UAV SECZ0005135970 | 805.0010:56 | 820.00810.00 | -5.00-0.62% | 800.00169 | 805.00512 | 820.00800.00 | 506408,855 | Markets |
