PX/ XC0009698371
PX| 24/05/2024 16:35:00 | Diferencia -8.97 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 1,562.20EUR | -0.57% | 1,571.17 | 1,574.58 | 1,556.43 | 1,571.17 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| GEVORKYANSK1000025322 | 256.0024/05/2024 | 252.00252.00 | +4.00+1.59% | -- | -- | 256.00252.00 | 8621,832 | Price Change |
| KOMERČNI BANKA, A.S.CZ0008019106 | 786.0024/05/2024 | 780.00780.00 | +6.00+0.77% | -- | -- | 787.50775.00 | 200,370156.74 millones | Price Change |
| COLTCZCZ0009008942 | 671.0024/05/2024 | 670.00666.00 | +5.00+0.75% | -- | -- | 675.00668.00 | 6,8194.58 millones | Price Change |
| PHILIP MORRIS ČR A.S.CS0008418869 | 14,900.0024/05/2024 | 14,980.0014,900.00 | 0.000.00% | -- | -- | 15,000.0014,900.00 | 2814.2 millones | Price Change |
| PHOTON ENERGYNL0010391108 | 44.8024/05/2024 | 44.9044.80 | 0.000.00% | -- | -- | 44.9044.70 | 1,06447,665 | Price Change |
| PRIMOCO UAV SECZ0005135970 | 795.0024/05/2024 | 795.00800.00 | -5.00-0.63% | -- | -- | 795.00795.00 | 261207,495 | Price Change |
| VIGAT0000908504 | 765.0024/05/2024 | 775.00770.00 | -5.00-0.65% | -- | -- | 775.00763.00 | 4,6113.53 millones | Price Change |
| KOFOLA CSCZ0009000121 | 285.0024/05/2024 | 287.00287.00 | -2.00-0.70% | -- | -- | 287.00283.00 | 2,440694,848 | Price Change |
| ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300 | 931.0024/05/2024 | 939.00940.00 | -9.00-0.96% | -- | -- | 939.00924.00 | 105,64798.37 millones | Price Change |
| MONETA MONEY BANKCZ0008040318 | 96.3024/05/2024 | 97.3097.30 | -1.00-1.03% | -- | -- | 98.0096.00 | 387,84737.38 millones | Price Change |
| ERSTE GROUP BANKAT0000652011 | 1,152.0024/05/2024 | 1,163.001,167.00 | -15.00-1.29% | -- | -- | 1,164.501,144.00 | 112,676129.79 millones | Price Change |
