PSI/ PTING0200002
PSI20| 03/05/2024 18:00:00 | Var. -16.50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 6,648.67XXP | -0.25% | 6,677.04 | 6,723.83 | 6,648.67 | 6,665.17 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Altri SGPS SAPTALT0AE0002 | 5.17017:35 | 5.1855.150 | +0.020+0.39% | 5.1352,000 | 5.1901,000 | 5.1955.135 | 211,6991.09 mill. | Mercati |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.325717:35 | 0.33730.3345 | -0.0088-2.63% | 0.325150,000 | 0.330325,000 | 0.33820.3256 | 105.66 mill.34.92 mill. | Mercati |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.59017:35 | 9.4809.540 | +0.050+0.52% | 9.480524 | 9.650204 | 9.5909.480 | 20,405195,247.240 | Mercati |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.45017:35 | 4.4004.565 | -0.115-2.52% | 4.400455 | 4.4801,100 | 4.5304.400 | 521,1772.33 mill. | Mercati |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.67017:35 | 3.6473.634 | +0.036+0.99% | 3.650500 | 3.70028,500 | 3.7803.628 | 10.81 mill.39.82 mill. | Mercati |
| EDP Renovaveis SAES0127797019 | 13.34017:35 | 13.30013.220 | +0.120+0.91% | 13.0801,000 | 13.7002,136 | 13.80013.130 | 1.3 mill.17.48 mill. | Mercati |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.55017:35 | 19.71519.705 | -0.155-0.79% | 19.380250 | 19.780500 | 19.81519.475 | 1.32 mill.25.93 mill. | Mercati |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.30517:35 | 8.3058.305 | 0.0000.00% | 8.300885,485 | 8.315434 | 8.3158.305 | 82,648686,585.725 | Mercati |
| Ibersol SGPS SAPTIBS0AM0008 | 7.04017:35 | 7.0207.040 | 0.0000.00% | 6.980180 | 7.1002,080 | 7.0606.980 | 14,247100,069.680 | Mercati |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 19.50017:35 | 19.36019.360 | +0.140+0.72% | 19.4201,000 | 19.520269 | 19.52019.290 | 763,01214.86 mill. | Mercati |
| Mota-EngilPTMEN0AE0005 | 4.06017:35 | 4.1264.094 | -0.034-0.83% | 4.052500 | 4.138400 | 4.1264.060 | 545,3782.23 mill. | Mercati |
| Nos Sgps SAPTZON0AM0006 | 3.26017:35 | 3.2753.270 | -0.010-0.31% | 3.25032,463 | 3.26516,000 | 3.2753.250 | 452,1011.47 mill. | Mercati |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.29517:35 | 2.2702.270 | +0.025+1.10% | 2.2957,410 | 2.3104,329 | 2.3202.270 | 1.02 mill.2.33 mill. | Mercati |
| Semapa SAPTSEM0AM0004 | 15.60017:35 | 15.84015.800 | -0.200-1.27% | 15.600999 | 16.080200 | 15.84015.600 | 6,406100,513.120 | Mercati |
| Sonae SGPS SAPTSON0AM0001 | 0.94717:35 | 0.9500.945 | +0.002+0.21% | 0.9421,600 | 0.94934,111 | 0.9500.943 | 2.47 mill.2.34 mill. | Mercati |
| The Navigator Co SAPTPTI0AM0006 | 4.18617:35 | 4.2104.210 | -0.024-0.57% | 4.17412 | 4.2181,250 | 4.2144.184 | 243,1491.02 mill. | Mercati |
