XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 6/25/2024 10:24:29 AM | Chg. -24.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,570.10XXP | -0.94% | 2,583.94 | 2,584.33 | 2,567.43 | 2,594.54 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Tele2 AB ser. BSE0005190238 | 106.706/24/2024 | 105.35106.25 | +0.45+0.42% | 106.50- | 106.60- | 107.20105.35 | 2.05 mill.195.83 mill. | Markets |
| Telia Company ABSE0000667925 | 28.046/24/2024 | 27.1427.26 | +0.78+2.86% | 28.01- | 28.03- | 28.0427.13 | 13.81 mill.379.26 mill. | Markets |
| Volvo, AB ser. BSE0000115446 | 271.306/24/2024 | 264.80267.90 | +3.40+1.27% | 271.00- | 271.20- | 271.40264.50 | 2.47 mill.647.92 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
