OMX Nordic 40/ SE0001809476
OMXN40| 08.05.2024 00:00:00 | Diff. -3,17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.775,30EUR | -0,11% | 2.779,62 | 2.789,63 | 2.769,67 | 2.778,48 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk B | 10.435,00 | +2,86% | +11,34% | +2,56% | -12,60% | -34,72% | Märkte | |
| ABB Ltd | 556,00 | +1,65% | +13,42% | +41,69% | +49,50% | +105,38% | Märkte | |
| Alfa Laval AB | 477,80 | -0,17% | +13,06% | +28,89% | +25,84% | +58,68% | Märkte | |
| ASSA ABLOY AB ser. B | 306,70 | +0,76% | +0,82% | +23,02% | +26,47% | +19,95% | Märkte | |
| AstraZeneca PLC | 1.675,00 | +1,70% | +16,52% | +19,05% | +9,44% | +86,03% | Märkte | |
| Atlas Copco AB ser. A | 199,75 | +0,25% | +9,69% | +29,88% | +35,24% | +52,89% | Märkte | |
| Atlas Copco AB ser. B | 173,50 | +0,73% | +9,43% | +30,35% | +33,36% | +54,04% | Märkte | |
| Boliden AB | 356,50 | -1,57% | +3,97% | +28,08% | -1,48% | +0,91% | Märkte | |
| Carlsberg B A/S | 956,20 | +2,16% | +3,08% | +15,04% | -13,31% | -14,78% | Märkte | |
| Coloplast B A/S | 845,20 | +0,33% | -7,57% | +17,72% | -12,51% | -14,21% | Märkte | |
| Danske Bank A/S | 190,75 | -2,18% | -7,00% | +14,05% | +37,38% | +58,43% | Märkte | |
| DSV A/S | 1.018,50 | +0,20% | -11,67% | -5,39% | -22,22% | -27,53% | Märkte | |
| EQT AB | 312,00 | -1,27% | -5,83% | +34,77% | +51,90% | +12,96% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 58,06 | -0,55% | +4,57% | +14,16% | +6,24% | -50,11% | Märkte | |
| Essity AB ser. B | 277,60 | +0,07% | +8,52% | +11,26% | -9,43% | -3,51% | Märkte | |
| Evolution AB | 1.235,00 | +0,32% | -4,52% | +20,77% | -4,13% | -23,23% | Märkte | |
| Genmab A/S | 2.003,00 | -0,45% | -2,20% | -8,75% | -25,54% | -12,72% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 167,60 | -1,03% | +1,42% | +5,77% | +16,96% | -20,85% | Märkte | |
| Hexagon AB ser. B | 121,15 | +0,46% | -1,78% | +25,23% | +5,30% | +3,85% | Märkte | |
| Investor AB ser. A | 277,80 | +0,11% | +6,81% | +34,01% | +26,10% | +52,85% | Märkte | |
| Investor AB ser. B | 279,00 | -0,36% | +6,73% | +33,49% | +29,38% | +53,55% | Märkte | |
| KONE Corporation | 48,00 | -0,19% | +11,34% | +12,25% | -8,95% | -29,52% | Märkte | |
| Neste Corporation | 21,82 | -1,31% | -19,81% | -33,29% | -45,01% | -57,81% | Märkte | |
| NIBE Industrier AB ser. B | 54,62 | +1,45% | +7,31% | -18,50% | -52,07% | -32,78% | Märkte | |
| Nokia Corporation | 3,483 | +0,59% | +8,03% | +6,74% | -7,39% | -18,35% | Märkte | |
| Nordea Bank Abp | 129,65 | -1,07% | +3,31% | +10,04% | +21,44% | +50,86% | Märkte | |
| Novo Nordisk B A/S | 883,20 | +0,07% | +2,97% | +26,99% | +54,70% | +281,02% | Märkte | |
| Novonesis (Novozymes) A/S B | 418,40 | +1,01% | +10,60% | +20,09% | +20,44% | -6,67% | Märkte | |
| Ørsted A/S | 431,10 | -0,44% | +9,17% | +53,91% | -30,22% | -51,69% | Märkte | |
| Pandora A/S | 1.131,50 | +1,75% | +5,30% | +27,85% | +87,52% | +45,03% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
