OMX Nordic 40/ SE0001809476
OMXN40| 7/7/2025 5:35:00 PM | Chg. +0.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,339.23EUR | +0.04% | 2,333.44 | 2,344.16 | 2,327.21 | 2,338.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk B | 12,090.00 | +2.98% | -2.03% | +3.20% | +3.51% | -31.73% | Markets | |
| ABB Ltd | 561.00 | -0.43% | +1.89% | -8.18% | -4.88% | +104.83% | Markets | |
| Alfa Laval AB | 410.50 | +0.61% | -0.92% | -12.97% | -11.68% | +53.86% | Markets | |
| ASSA ABLOY AB ser. B | 297.40 | +0.44% | -4.50% | -7.98% | -1.10% | +28.52% | Markets | |
| AstraZeneca PLC | 1,330.00 | -1.95% | -4.52% | -10.56% | -18.33% | -5.71% | Markets | |
| Atlas Copco AB ser. A | 157.10 | +0.19% | -0.44% | -10.74% | -19.91% | +53.42% | Markets | |
| Atlas Copco AB ser. B | 136.25 | 0.00% | -1.52% | -12.24% | -19.26% | +49.22% | Markets | |
| Boliden AB | 297.70 | -1.19% | -3.87% | -7.78% | -14.48% | -8.86% | Markets | |
| Carlsberg B A/S | 904.00 | -0.81% | -3.58% | +32.24% | +4.46% | -3.65% | Markets | |
| Coloplast B A/S | 594.80 | -1.33% | -5.53% | -25.03% | -30.84% | -28.11% | Markets | |
| Danske Bank A/S | 261.00 | +1.40% | +0.31% | +26.09% | +27.38% | +155.88% | Markets | |
| DSV A/S | 1,535.50 | +2.03% | -4.39% | +0.46% | +32.43% | +46.59% | Markets | |
| EQT AB | 324.90 | +1.47% | +15.79% | +2.04% | +0.59% | +44.79% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 82.06 | +0.17% | -0.97% | -10.82% | +20.85% | +2.10% | Markets | |
| Essity AB ser. B | 264.50 | -1.31% | -3.57% | -11.54% | -4.92% | -3.61% | Markets | |
| Evolution AB | 751.60 | -0.74% | +15.31% | -11.26% | -32.29% | -19.00% | Markets | |
| Genmab A/S | 1,308.00 | +0.73% | -9.51% | -18.22% | -25.58% | -47.55% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 137.05 | -0.76% | -0.25% | -6.61% | -19.81% | +4.30% | Markets | |
| Hexagon AB ser. B | 95.72 | +0.46% | -1.72% | -11.12% | -21.09% | -15.07% | Markets | |
| Investor AB ser. B | 282.00 | +0.25% | -0.72% | -6.13% | -2.12% | +56.72% | Markets | |
| KONE Corporation | 55.00 | -0.61% | -0.79% | +17.27% | +17.70% | +16.57% | Markets | |
| NIBE Industrier AB ser. B | 42.49 | -1.21% | +7.57% | +3.48% | -8.66% | -49.39% | Markets | |
| Nokia Corporation | 4.412 | +0.36% | -7.29% | -1.39% | +21.28% | -4.15% | Markets | |
| Nordea Bank Abp | 141.30 | +0.25% | +1.44% | +12.32% | +12.54% | +48.82% | Markets | |
| Novo Nordisk B A/S | 441.20 | -2.24% | -10.02% | -28.78% | -55.19% | +10.44% | Markets | |
| Novonesis (Novozymes A/S) B | 458.90 | +0.39% | -4.14% | +13.87% | +5.37% | +4.58% | Markets | |
| Ørsted A/S | 278.10 | -3.77% | +4.04% | -10.72% | -28.27% | -65.44% | Markets | |
| Pandora A/S | 1,064.50 | -1.93% | -10.24% | -18.80% | +5.03% | +123.21% | Markets | |
| SAAB AB ser. B | 499.50 | +1.11% | -2.33% | +112.87% | +94.51% | +384.01% | Markets | |
| Sampo Plc A | 9.288 | +0.61% | -1.23% | +19.29% | +17.04% | +20.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
