OMX Nordic 40/ SE0001809476
OMXN40| 8/12/2022 12:00:00 AM | Chg. -27.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,151.19EUR | -1.26% | 2,178.91 | 2,184.23 | 2,151.19 | 2,178.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk B | 20,030.00 | -4.76% | +20.26% | -8.66% | +14.39% | +173.19% | Markets | |
| ABB Ltd | 311.30 | +0.84% | +13.24% | +0.48% | -2.96% | +73.62% | Markets | |
| ASSA ABLOY AB ser. B | 234.60 | -0.97% | +7.61% | -11.47% | -15.40% | +7.66% | Markets | |
| AstraZeneca PLC | 1,335.50 | +2.97% | -2.27% | +29.66% | +35.14% | +56.73% | Markets | |
| Atlas Copco AB ser. A | 115.40 | +0.10% | +20.94% | -12.41% | -22.29% | +61.33% | Markets | |
| Boliden AB | 339.45 | -1.16% | +6.75% | -11.79% | -0.60% | +62.26% | Markets | |
| Carlsberg B A/S | 954.80 | -0.87% | +5.11% | -10.77% | -15.43% | +4.49% | Markets | |
| Coloplast B A/S | 839.60 | -1.82% | +1.16% | -12.58% | -28.12% | +4.01% | Markets | |
| Danske Bank A/S | 102.00 | -0.58% | +1.54% | -16.94% | -7.57% | +3.83% | Markets | |
| DSV A/S | 1,213.00 | -1.78% | +23.02% | -8.38% | -19.40% | +91.63% | Markets | |
| EQT AB | 267.70 | -0.59% | +27.72% | -23.56% | -41.40% | - | Markets | |
| Ericsson, Telefonab. L M ser. ... | 77.89 | -0.54% | -0.45% | -31.53% | -21.95% | -6.40% | Markets | |
| Essity AB ser. B | 257.60 | -0.27% | -6.33% | -1.34% | -7.97% | -9.17% | Markets | |
| Evolution AB | 990.20 | +0.68% | +7.99% | -7.34% | -29.85% | +383.02% | Markets | |
| Fortum Corporation | 11.55 | +5.00% | -15.20% | -53.18% | -52.39% | -44.31% | Markets | |
| Genmab A/S | 2,636.00 | -3.16% | +12.03% | +17.10% | -10.03% | +113.44% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 133.20 | +0.15% | +5.33% | -21.99% | -26.29% | -20.19% | Markets | |
| Hexagon AB ser. B | 120.30 | +1.73% | +14.03% | -6.45% | -18.72% | +84.51% | Markets | |
| Investor AB ser. B | 183.48 | -0.09% | +7.01% | -7.47% | -15.83% | +61.30% | Markets | |
| KONE Corporation | 41.39 | -2.17% | -10.95% | -25.37% | -40.91% | -19.97% | Markets | |
| Neste Corporation | 49.53 | +0.24% | +13.50% | +27.59% | -2.19% | +62.29% | Markets | |
| NIBE Industrier AB ser. B | 98.56 | +0.33% | +26.94% | +14.37% | -6.13% | +188.10% | Markets | |
| Nokia Corporation | 5.060 | -0.20% | +13.76% | +1.08% | -5.14% | +5.15% | Markets | |
| Nordea Bank Abp | 102.48 | +1.30% | +12.31% | -5.84% | -0.43% | +68.25% | Markets | |
| Novo Nordisk B A/S | 770.00 | -2.67% | -3.24% | +19.10% | +26.02% | +135.22% | Markets | |
| Novozymes B A/S | 454.00 | +0.33% | +4.30% | +9.24% | -9.27% | +45.93% | Markets | |
| Ørsted A/S | 773.70 | -1.59% | -0.31% | +13.78% | -19.67% | +23.59% | Markets | |
| Pandora A/S | 521.60 | -1.10% | +16.61% | -22.63% | -36.00% | +111.17% | Markets | |
| Sampo Plc A | 44.74 | -0.73% | +5.57% | +3.18% | +5.54% | +20.11% | Markets | |
| Sandvik AB | 183.45 | +0.25% | +8.87% | -21.70% | -18.47% | +27.26% | Markets |