OMX Nordic 40/ SE0001809476
OMXN40| 2024-07-26 5:35:00 PM | Chg. +5.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,758.18EUR | +0.19% | 2,749.28 | 2,767.13 | 2,745.02 | 2,752.94 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 589.80 | +1.83% | -0.07% | +32.90% | +38.29% | +93.82% | Markets | |
| Alfa Laval AB | 471.00 | +0.51% | +1.64% | +25.47% | +20.89% | +33.84% | Markets | |
| ASSA ABLOY AB ser. B | 318.60 | +2.18% | +7.09% | +11.52% | +25.29% | +15.35% | Markets | |
| AstraZeneca PLC | 1,697.50 | +1.80% | +2.35% | +20.90% | +17.80% | +72.27% | Markets | |
| Atlas Copco AB ser. A | 184.40 | +0.68% | -7.17% | +12.54% | +23.76% | +26.65% | Markets | |
| Atlas Copco AB ser. B | 161.65 | +1.48% | -5.02% | +13.52% | +24.92% | +32.77% | Markets | |
| Boliden AB | 321.00 | +0.60% | -4.78% | +13.63% | +5.35% | -4.89% | Markets | |
| Carlsberg B A/S | 861.60 | +1.53% | +1.87% | -3.06% | -17.47% | -26.33% | Markets | |
| Coloplast B A/S | 889.20 | -0.47% | +5.81% | +15.63% | +5.31% | -20.07% | Markets | |
| Danske Bank A/S | 209.30 | +0.05% | +1.85% | +10.07% | +29.76% | +89.58% | Markets | |
| DSV A/S | 1,250.00 | +0.08% | +16.50% | +1.01% | -11.25% | -17.60% | Markets | |
| EQT AB | 331.00 | +0.09% | +7.05% | +18.26% | +32.51% | -21.95% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 71.82 | +0.87% | +9.82% | +18.38% | +33.00% | -26.98% | Markets | |
| Essity AB ser. B | 305.70 | +0.69% | +12.97% | +28.55% | +17.62% | +9.65% | Markets | |
| Evolution AB | 1,033.00 | +1.82% | -6.98% | -15.40% | -20.56% | -34.27% | Markets | |
| Genmab A/S | 1,943.00 | +1.01% | +9.25% | +1.57% | -27.77% | -29.47% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 165.95 | +0.21% | -2.04% | -0.50% | -6.45% | -10.51% | Markets | |
| Hexagon AB ser. B | 107.25 | -3.29% | -8.96% | -7.30% | +2.98% | -23.47% | Markets | |
| Investor AB ser. B | 299.70 | +1.15% | +3.61% | +22.78% | +38.62% | +40.31% | Markets | |
| KONE Corporation | 46.30 | +1.47% | +0.37% | -0.02% | -0.19% | -34.05% | Markets | |
| Neste Corporation | 19.01 | +4.94% | +13.29% | -41.47% | -41.63% | -63.57% | Markets | |
| NIBE Industrier AB ser. B | 45.93 | -1.71% | +0.92% | -27.37% | -51.50% | -53.96% | Markets | |
| Nokia Corporation | 3.538 | -0.03% | +0.94% | +0.37% | -1.34% | -27.87% | Markets | |
| Nordea Bank Abp | 125.05 | +0.36% | -0.64% | -4.32% | +5.56% | +23.25% | Markets | |
| Novo Nordisk B A/S | 873.70 | -0.90% | -12.86% | +19.36% | +64.17% | +210.81% | Markets | |
| Novonesis (Novozymes) A/S B | 429.60 | -0.07% | -0.49% | +17.28% | +25.28% | -10.01% | Markets | |
| Ørsted A/S | 405.80 | +1.73% | +7.67% | +6.15% | -33.82% | -56.47% | Markets | |
| Pandora A/S | 1,059.00 | +0.76% | +0.19% | +6.73% | +58.15% | +29.72% | Markets | |
| SAAB AB ser. B | 241.50 | +1.66% | -4.05% | +44.14% | +76.66% | +271.54% | Markets | |
| Sampo Plc A | 39.99 | +0.96% | +0.60% | +4.09% | +9.11% | +7.41% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
