OverviewChartRelated Symbols News
7/7/2025 5:35:00 PM Chg. +0.89 Open High Low Previous Close
2,339.23EUR +0.04% 2,333.44 2,344.16 2,327.21 2,338.34
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A.P. Møærsk B12,090.00+2.98%+3.55%
-2.03%+3.20%+3.51%-31.73%Markets 
ABB Ltd561.00-0.43%+0.29%
+1.89%-8.18%-4.88%+104.83%Markets 
Alfa Laval AB410.50+0.61%+3.01%
-0.92%-12.97%-11.68%+53.86%Markets 
ASSA ABLOY AB ser. B297.40+0.44%+0.54%
-4.50%-7.98%-1.10%+28.52%Markets 
AstraZeneca PLC1,330.00-1.95%-2.35%
-4.52%-10.56%-18.33%-5.71%Markets 
Atlas Copco AB ser. A157.10+0.19%+2.51%
-0.44%-10.74%-19.91%+53.42%Markets 
Atlas Copco AB ser. B136.250.00%+1.79%
-1.52%-12.24%-19.26%+49.22%Markets 
Boliden AB297.70-1.19%+0.07%
-3.87%-7.78%-14.48%-8.86%Markets 
Carlsberg B A/S904.00-0.81%-0.40%
-3.58%+32.24%+4.46%-3.65%Markets 
Coloplast B A/S594.80-1.33%-0.77%
-5.53%-25.03%-30.84%-28.11%Markets 
Danske Bank A/S261.00+1.40%+2.15%
+0.31%+26.09%+27.38%+155.88%Markets 
DSV A/S1,535.50+2.03%+1.22%
-4.39%+0.46%+32.43%+46.59%Markets 
EQT AB324.90+1.47%+4.03%
+15.79%+2.04%+0.59%+44.79%Markets 
Ericsson, Telefonab. L M ser. ...82.06+0.17%+0.81%
-0.97%-10.82%+20.85%+2.10%Markets 
Essity AB ser. B264.50-1.31%-0.56%
-3.57%-11.54%-4.92%-3.61%Markets 
Evolution AB751.60-0.74%-1.47%
+15.31%-11.26%-32.29%-19.00%Markets 
Genmab A/S1,308.00+0.73%-0.49%
-9.51%-18.22%-25.58%-47.55%Markets 
Hennes & Mauritz AB, H & M ser...137.05-0.76%+0.85%
-0.25%-6.61%-19.81%+4.30%Markets 
Hexagon AB ser. B95.72+0.46%+1.79%
-1.72%-11.12%-21.09%-15.07%Markets 
Investor AB ser. B282.00+0.25%+0.79%
-0.72%-6.13%-2.12%+56.72%Markets 
KONE Corporation55.00-0.61%-1.54%
-0.79%+17.27%+17.70%+16.57%Markets 
NIBE Industrier AB ser. B42.49-1.21%+5.46%
+7.57%+3.48%-8.66%-49.39%Markets 
Nokia Corporation4.412+0.36%+0.32%
-7.29%-1.39%+21.28%-4.15%Markets 
Nordea Bank Abp141.30+0.25%+1.55%
+1.44%+12.32%+12.54%+48.82%Markets 
Novo Nordisk B A/S441.20-2.24%+0.65%
-10.02%-28.78%-55.19%+10.44%Markets 
Novonesis (Novozymes A/S) B458.90+0.39%+0.72%
-4.14%+13.87%+5.37%+4.58%Markets 
Ørsted A/S278.10-3.77%-1.14%
+4.04%-10.72%-28.27%-65.44%Markets 
Pandora A/S1,064.50-1.93%-3.93%
-10.24%-18.80%+5.03%+123.21%Markets 
SAAB AB ser. B499.50+1.11%+1.61%
-2.33%+112.87%+94.51%+384.01%Markets 
Sampo Plc A9.288+0.61%+1.64%
-1.23%+19.29%+17.04%+20.28%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.