OMX Nordic 40/ SE0001809476
OMXN40| 2024-07-26 5:35:00 PM | Chg. +5.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,758.18EUR | +0.19% | 2,749.28 | 2,767.13 | 2,745.02 | 2,752.94 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 589.80 | +1.83% | +0.99% | +32.90% | +40.66% | +93.64% | Markets | |
| Alfa Laval AB | 471.00 | +0.51% | +0.30% | +25.47% | +21.74% | +34.53% | Markets | |
| ASSA ABLOY AB ser. B | 318.60 | +2.18% | +8.37% | +11.52% | +28.26% | +14.73% | Markets | |
| AstraZeneca PLC | 1,697.50 | +1.80% | +1.40% | +20.90% | +18.09% | +71.85% | Markets | |
| Atlas Copco AB ser. A | 184.40 | +0.68% | -7.59% | +12.54% | +25.31% | +26.04% | Markets | |
| Atlas Copco AB ser. B | 161.65 | +1.48% | -5.61% | +13.52% | +26.49% | +31.93% | Markets | |
| Boliden AB | 321.00 | +0.60% | -6.09% | +13.63% | +6.06% | -5.03% | Markets | |
| Carlsberg B A/S | 861.60 | +1.53% | +0.30% | -3.06% | -17.63% | -26.04% | Markets | |
| Coloplast B A/S | 889.20 | -0.47% | +4.76% | +15.63% | +6.64% | -20.57% | Markets | |
| Danske Bank A/S | 209.30 | +0.05% | +1.01% | +10.07% | +30.81% | +86.04% | Markets | |
| DSV A/S | 1,250.00 | +0.08% | +14.31% | +1.01% | -9.42% | -17.90% | Markets | |
| EQT AB | 331.00 | +0.09% | +6.50% | +18.26% | +33.47% | -24.27% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 71.82 | +0.87% | +11.18% | +18.38% | +34.22% | -28.62% | Markets | |
| Essity AB ser. B | 305.70 | +0.69% | +11.20% | +28.55% | +16.55% | +8.91% | Markets | |
| Evolution AB | 1,033.00 | +1.82% | -6.05% | -15.40% | -19.45% | -34.62% | Markets | |
| Genmab A/S | 1,943.00 | +1.01% | +8.49% | +1.57% | -26.23% | -30.63% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 165.95 | +0.21% | -14.74% | -0.50% | -5.47% | -11.63% | Markets | |
| Hexagon AB ser. B | 107.25 | -3.29% | -9.03% | -7.30% | +2.68% | -22.45% | Markets | |
| Investor AB ser. B | 299.70 | +1.15% | +3.67% | +22.78% | +38.85% | +39.33% | Markets | |
| KONE Corporation | 46.30 | +1.47% | +0.50% | -0.02% | -0.52% | -34.16% | Markets | |
| Neste Corporation | 19.01 | +4.94% | +13.76% | -41.47% | -49.58% | -66.66% | Markets | |
| NIBE Industrier AB ser. B | 45.93 | -1.71% | -1.59% | -27.37% | -50.78% | -54.28% | Markets | |
| Nokia Corporation | 3.538 | -0.03% | +1.99% | +0.37% | -1.28% | -28.94% | Markets | |
| Nordea Bank Abp | 125.05 | +0.36% | -0.20% | -4.32% | +5.97% | +22.96% | Markets | |
| Novo Nordisk B A/S | 873.70 | -0.90% | -13.24% | +19.36% | +64.69% | +211.48% | Markets | |
| Novonesis (Novozymes) A/S B | 429.60 | -0.07% | -0.49% | +17.28% | +27.29% | -9.97% | Markets | |
| Ørsted A/S | 405.80 | +1.73% | +4.37% | +6.15% | -34.57% | -56.94% | Markets | |
| Pandora A/S | 1,059.00 | +0.76% | -0.80% | +6.73% | +62.37% | +25.56% | Markets | |
| SAAB AB ser. B | 241.50 | +1.66% | -2.19% | +44.14% | +79.42% | +273.15% | Markets | |
| Sampo Plc A | 39.99 | +0.96% | +1.32% | +4.09% | +8.73% | +7.21% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
