ÁttekintésGrafikonKapcsolódó szimbólumokHírek

Nifty 50/  XC0006013996  

2024. 06. 19. 11:59:59 Vált. -41,90 Nyitó Napi max Napi min Előző záró
23 516,00XXP -0,18% 23 629,85 23 664,00 23 412,90 23 557,90
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
HDFC BANK LTD StockINE040A010341 657,8512:001 613,401 607,80+50,05+3,11%1 662,254601 657,8510 8701 669,901 604,0045,07 mill.74,1 mrd.
Piacok 
AXIS BANK LIMITED StockINE238A010341 226,6511:591 193,001 191,90+34,75+2,92%1 226,656451 226,65271 243,351 185,5017,99 mill.21,89 mrd.
Piacok 
ICICI BANK LTD. StockINE090A010211 144,4512:001 127,951 122,85+21,60+1,92%1 144,45101 144,4511 165,551 126,1534,31 mill.39,29 mrd.
Piacok 
KOTAK MAHINDRA BANK LTD StockINE237A010281 746,7012:001 729,001 719,40+27,30+1,59%1 744,00301 746,701291 763,051 715,009,96 mill.17,36 mrd.
Piacok 
INDUSIND BANK LIMITED StockINE095A010121 528,2012:001 516,201 507,90+20,30+1,35%1 528,201 9651 536,60621 550,001 513,2511 mill.16,89 mrd.
Piacok 
STATE BANK OF INDIA StockINE062A01020852,6011:59846,80844,90+7,70+0,91%852,603 145854,50527860,60841,0032,93 mill.28,01 mrd.
Piacok 
INFOSYS LIMITED NormalINE009A010211 511,3511:591 505,001 498,20+13,15+0,88%1 511,351351 511,355291 515,651 496,705,49 mill.8,28 mrd.
Piacok 
WIPRO LTD NormalINE075A01022495,7512:00492,25491,85+3,90+0,79%495,75254495,751 253497,15486,7510,44 mill.5,14 mrd.
Piacok 
TECH MAHINDRA LIMITED StockINE669C010361 381,1511:591 377,001 371,35+9,80+0,71%1 381,151001 381,15111 386,951 361,001,31 mill.1,81 mrd.
Piacok 
HCL TECHNOLOGIES LTD StockINE860A010271 445,8512:001 440,051 437,20+8,65+0,60%1 443,351051 445,852231 451,901 430,303,12 mill.4,5 mrd.
Piacok 
ADANI PORT & SEZ LTD NormalINE742F010421 448,4012:001 446,001 445,00+3,40+0,24%1 448,403 9141 452,002 5171 452,001 420,454,48 mill.6,45 mrd.
Piacok 
UPL LIMITED StockINE628A01036557,3011:59560,00556,15+1,15+0,21%557,30262557,30691568,45550,706,12 mill.3,42 mrd.
Piacok 
BAJAJ FINSERV LTD. StockINE918I010261 594,9012:001 600,001 597,95-3,05-0,19%1 594,901621 594,909771 600,001 582,501,27 mill.2,02 mrd.
Piacok 
TATA CONSULTANCY SERV LTD Norm...INE467B010293 801,7012:003 827,653 815,10-13,40-0,35%3 801,70233 801,7013 833,853 792,951,51 mill.5,74 mrd.
Piacok 
GRASIM INDUSTRIES LTD StockINE047A010212 447,1511:592 458,002 457,55-10,40-0,42%2 447,151462 456,804052 460,852 412,00668 9761,63 mrd.
Piacok 
DR. REDDY'S LABORATORIES StockINE089A010235 956,2011:595 991,955 991,25-35,05-0,59%5 956,204355 962,003815 999,655 920,00611 3293,64 mrd.
Piacok 
Tatasteel Rs.2.504 ppd up Norm...INE081A01020180,0211:59182,45181,12-1,10-0,61%180,0285180,025 321182,49179,3127,48 mill.4,96 mrd.
Piacok 
BRITANNIA INDUSTRIES LTD StockINE216A010305 360,6511:595 416,005 395,85-35,20-0,65%5 360,65595 360,65125 422,855 350,00135 179727,32 mill.
Piacok 
HDFC Stand Life In Co Ltd Norm...INE795G01014596,2011:59602,10601,20-5,00-0,83%593,5540596,201 705605,15592,354,45 mill.2,67 mrd.
Piacok 
TATA MOTORS LIMITED StockINE155A01022977,3512:00990,00985,90-8,55-0,87%977,351977,3527994,90975,157,61 mill.7,48 mrd.
Piacok 
ASIAN PAINTS LIMITED StockINE021A010262 891,7012:002 918,002 918,50-26,80-0,92%2 891,703862 892,002422 920,002 882,651,02 mill.2,95 mrd.
Piacok 
MAHINDRA & MAHINDRA LTD StockINE101A010262 933,8511:592 975,002 961,90-28,05-0,95%2 933,85122 933,85332 977,002 926,453,51 mill.10,37 mrd.
Piacok 
CIPLA LTD StockINE059A010261 559,8012:001 577,401 574,80-15,00-0,95%1 559,80551 560,101381 582,001 553,401,88 mill.2,94 mrd.
Piacok 
NESTLE INDIA LIMITED StockINE239A010242 526,0511:592 550,002 550,35-24,30-0,95%2 520,0062 526,051042 559,602 517,85784 3071,99 mrd.
Piacok 
APOLLO HOSPITALS ENTER. L Stoc...INE437A010246 173,5511:596 265,006 236,35-62,80-1,01%6 173,55446 160,00446 269,006 128,05401 7142,48 mrd.
Piacok 
ULTRATECH CEMENT LIMITED StockINE481G0101110 995,5511:5911 150,0011 119,05-123,50-1,11%10 995,556010 994,102111 177,7010 968,25659 2667,26 mrd.
Piacok 
SUN PHARMACEUTICAL IND L StockINE044A010361 504,0012:001 524,951 520,95-16,95-1,11%1 502,9541 504,00661 529,851 500,001,54 mill.2,33 mrd.
Piacok 
EICHER MOTORS LTD StockINE066A010214 880,7511:594 940,004 936,10-55,35-1,12%4 860,6014 880,752454 963,704 850,00652 6173,19 mrd.
Piacok 
JSW STEEL LIMITED StockINE019A01038914,9511:59929,00925,35-10,40-1,12%914,95995916,20169936,90913,301,79 mill.1,66 mrd.
Piacok 
HINDUSTAN UNILEVER LTD. StockINE030A010272 457,0012:002 495,002 486,25-29,25-1,18%2 457,00462 457,001172 495,002 451,50986 9762,44 mrd.
Piacok