Visión generalGráficoSímbolos relacionadosNoticias

Nifty 50/  XC0006013996  

19/06/2024 11:59:59 Diferencia -41.90 Apertura Máximo del día Price Change Band Cierre del día anterior
23,516.00XXP -0.18% 23,629.85 23,664.00 23,412.90 23,557.90
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
HDFC BANK LTD StockINE040A010341,657.8512:001,613.401,607.80+50.05+3.11%1,662.254601,657.8510,8701,669.901,604.0045.07 millones74.1 mil millones
Price Change 
AXIS BANK LIMITED StockINE238A010341,226.6511:591,193.001,191.90+34.75+2.92%1,226.656451,226.65271,243.351,185.5017.99 millones21.89 mil millones
Price Change 
ICICI BANK LTD. StockINE090A010211,144.4512:001,127.951,122.85+21.60+1.92%1,144.45101,144.4511,165.551,126.1534.31 millones39.29 mil millones
Price Change 
KOTAK MAHINDRA BANK LTD StockINE237A010281,746.7012:001,729.001,719.40+27.30+1.59%1,744.00301,746.701291,763.051,715.009.96 millones17.36 mil millones
Price Change 
INDUSIND BANK LIMITED StockINE095A010121,528.2012:001,516.201,507.90+20.30+1.35%1,528.201,9651,536.60621,550.001,513.2511 millones16.89 mil millones
Price Change 
STATE BANK OF INDIA StockINE062A01020852.6011:59846.80844.90+7.70+0.91%852.603,145854.50527860.60841.0032.93 millones28.01 mil millones
Price Change 
INFOSYS LIMITED NormalINE009A010211,511.3511:591,505.001,498.20+13.15+0.88%1,511.351351,511.355291,515.651,496.705.49 millones8.28 mil millones
Price Change 
WIPRO LTD NormalINE075A01022495.7512:00492.25491.85+3.90+0.79%495.75254495.751,253497.15486.7510.44 millones5.14 mil millones
Price Change 
TECH MAHINDRA LIMITED StockINE669C010361,381.1511:591,377.001,371.35+9.80+0.71%1,381.151001,381.15111,386.951,361.001.31 millones1.81 mil millones
Price Change 
HCL TECHNOLOGIES LTD StockINE860A010271,445.8512:001,440.051,437.20+8.65+0.60%1,443.351051,445.852231,451.901,430.303.12 millones4.5 mil millones
Price Change 
ADANI PORT & SEZ LTD NormalINE742F010421,448.4012:001,446.001,445.00+3.40+0.24%1,448.403,9141,452.002,5171,452.001,420.454.48 millones6.45 mil millones
Price Change 
UPL LIMITED StockINE628A01036557.3011:59560.00556.15+1.15+0.21%557.30262557.30691568.45550.706.12 millones3.42 mil millones
Price Change 
BAJAJ FINSERV LTD. StockINE918I010261,594.9012:001,600.001,597.95-3.05-0.19%1,594.901621,594.909771,600.001,582.501.27 millones2.02 mil millones
Price Change 
TATA CONSULTANCY SERV LTD Norm...INE467B010293,801.7012:003,827.653,815.10-13.40-0.35%3,801.70233,801.7013,833.853,792.951.51 millones5.74 mil millones
Price Change 
GRASIM INDUSTRIES LTD StockINE047A010212,447.1511:592,458.002,457.55-10.40-0.42%2,447.151462,456.804052,460.852,412.00668,9761.63 mil millones
Price Change 
DR. REDDY'S LABORATORIES StockINE089A010235,956.2011:595,991.955,991.25-35.05-0.59%5,956.204355,962.003815,999.655,920.00611,3293.64 mil millones
Price Change 
Tatasteel Rs.2.504 ppd up Norm...INE081A01020180.0211:59182.45181.12-1.10-0.61%180.0285180.025,321182.49179.3127.48 millones4.96 mil millones
Price Change 
BRITANNIA INDUSTRIES LTD StockINE216A010305,360.6511:595,416.005,395.85-35.20-0.65%5,360.65595,360.65125,422.855,350.00135,179727.32 millones
Price Change 
HDFC Stand Life In Co Ltd Norm...INE795G01014596.2011:59602.10601.20-5.00-0.83%593.5540596.201,705605.15592.354.45 millones2.67 mil millones
Price Change 
TATA MOTORS LIMITED StockINE155A01022977.3512:00990.00985.90-8.55-0.87%977.351977.3527994.90975.157.61 millones7.48 mil millones
Price Change 
ASIAN PAINTS LIMITED StockINE021A010262,891.7012:002,918.002,918.50-26.80-0.92%2,891.703862,892.002422,920.002,882.651.02 millones2.95 mil millones
Price Change 
MAHINDRA & MAHINDRA LTD StockINE101A010262,933.8511:592,975.002,961.90-28.05-0.95%2,933.85122,933.85332,977.002,926.453.51 millones10.37 mil millones
Price Change 
CIPLA LTD StockINE059A010261,559.8012:001,577.401,574.80-15.00-0.95%1,559.80551,560.101381,582.001,553.401.88 millones2.94 mil millones
Price Change 
NESTLE INDIA LIMITED StockINE239A010242,526.0511:592,550.002,550.35-24.30-0.95%2,520.0062,526.051042,559.602,517.85784,3071.99 mil millones
Price Change 
APOLLO HOSPITALS ENTER. L Stoc...INE437A010246,173.5511:596,265.006,236.35-62.80-1.01%6,173.55446,160.00446,269.006,128.05401,7142.48 mil millones
Price Change 
ULTRATECH CEMENT LIMITED StockINE481G0101110,995.5511:5911,150.0011,119.05-123.50-1.11%10,995.556010,994.102111,177.7010,968.25659,2667.26 mil millones
Price Change 
SUN PHARMACEUTICAL IND L StockINE044A010361,504.0012:001,524.951,520.95-16.95-1.11%1,502.9541,504.00661,529.851,500.001.54 millones2.33 mil millones
Price Change 
EICHER MOTORS LTD StockINE066A010214,880.7511:594,940.004,936.10-55.35-1.12%4,860.6014,880.752454,963.704,850.00652,6173.19 mil millones
Price Change 
JSW STEEL LIMITED StockINE019A01038914.9511:59929.00925.35-10.40-1.12%914.95995916.20169936.90913.301.79 millones1.66 mil millones
Price Change 
HINDUSTAN UNILEVER LTD. StockINE030A010272,457.0012:002,495.002,486.25-29.25-1.18%2,457.00462,457.001172,495.002,451.50986,9762.44 mil millones
Price Change