NEXT 150/ FR0003502087
N150| 17/05/2024 18:00:00 | Chg. -6.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,553.07XXP | -0.19% | 3,559.92 | 3,559.92 | 3,539.47 | 3,560.01 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Neoen SA | 29.600 | -2.76% | -2.50% | +10.45% | +6.25% | -11.90% | Markets | |
| Technip Energies NV | 23.220 | +0.35% | +1.22% | +10.31% | +18.02% | +88.93% | Markets | |
| Klepierre | 25.460 | -0.70% | +4.52% | +10.26% | +22.70% | +12.01% | Markets | |
| NV Bekaert SA | 43.820 | -1.31% | -5.27% | +9.39% | +6.88% | +16.73% | Markets | |
| The Navigator Co SA | 4.084 | -6.63% | +3.39% | +9.14% | +20.12% | +26.83% | Markets | |
| Metropole Television SA | 13.560 | +1.80% | -4.10% | +9.09% | +4.23% | -22.51% | Markets | |
| Bic | 66.500 | +0.61% | +2.62% | +7.87% | +13.19% | +3.66% | Markets | |
| ITALGAS | 5.415 | +0.28% | +8.39% | +7.76% | -7.99% | -3.96% | Markets | |
| Warehouses De Pauw | 27.500 | -0.43% | +11.07% | +7.59% | +4.40% | -7.84% | Markets | |
| SCOR SE | 30.220 | -6.09% | +3.28% | +6.78% | +18.14% | +6.41% | Markets | |
| ORKLA ASA | 82.30 | +0.24% | +4.11% | +5.70% | +0.73% | -1.79% | Markets | |
| INTERPUMP GROUP | 44.540 | -2.54% | +8.32% | +5.45% | -14.11% | -0.89% | Markets | |
| Eutelsat Communications | 4.366 | +2.25% | +13.46% | +5.41% | -31.24% | -58.14% | Markets | |
| Trigano SA | 144.00 | -1.10% | -5.26% | +4.96% | +24.57% | -12.25% | Markets | |
| BREMBO | 11.162 | +1.07% | -5.25% | +4.61% | -21.94% | +6.71% | Markets | |
| La Francaise Des Jeux SA | 34.060 | +0.12% | -7.09% | +4.41% | -8.59% | -22.15% | Markets | |
| Aedifica SA | 60.900 | -1.77% | +6.19% | +4.37% | -12.06% | -40.64% | Markets | |
| A2A | 2.015 | -0.49% | +19.23% | +4.30% | +20.66% | +16.27% | Markets | |
| IMCD NV | 139.40 | -2.28% | -8.95% | +3.80% | -0.25% | +9.63% | Markets | |
| Arkema SA | 96.100 | -2.34% | -0.57% | +3.02% | +12.58% | -10.89% | Markets | |
| Getlink SE | 16.730 | +0.33% | +7.73% | +2.70% | -1.96% | +27.13% | Markets | |
| Gecina Nom | 102.00 | -1.07% | +10.21% | +2.31% | +6.25% | -20.68% | Markets | |
| Sonae SGPS SA | 0.933 | +0.32% | +6.87% | +1.41% | -3.52% | +17.21% | Markets | |
| VÅR ENERGI | 35.65 | +2.32% | -4.88% | +1.22% | +31.74% | - | Markets | |
| AKER SOLUTIONS ASA | 44.10 | +0.46% | +13.89% | +1.19% | +19.84% | +198.58% | Markets | |
| SESA | 104.60 | -1.32% | +6.35% | +1.16% | -2.15% | -14.26% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.445 | -0.20% | +11.14% | +1.03% | -3.36% | +2.73% | Markets | |
| ERG | 25.600 | -3.76% | +5.70% | +0.47% | -9.48% | +7.11% | Markets | |
| Alten | 124.70 | -0.08% | -3.26% | -0.40% | -20.47% | +24.33% | Markets | |
| Aperam SA | 26.980 | -0.15% | -1.10% | -0.59% | -17.82% | -42.08% | Markets |
