NEXT 150/ FR0003502087
N150| 21/05/2024 18:00:00 | Var. -14.92 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,525.84XXP | -0.42% | 3,539.56 | 3,540.08 | 3,508.66 | 3,540.76 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Technip Energies NV | 22.760 | -2.98% | +0.44% | +11.35% | +15.65% | +87.33% | Mercati | |
| TKH Group NV | 40.800 | -1.07% | +1.49% | +11.11% | -13.34% | -6.51% | Mercati | |
| Bic | 67.200 | +0.90% | +4.02% | +10.71% | +14.19% | +6.16% | Mercati | |
| SEB SA | 113.10 | -0.96% | +1.53% | +10.34% | +11.21% | -25.45% | Mercati | |
| Warehouses De Pauw | 27.360 | +0.29% | +6.21% | +10.32% | +3.48% | -10.41% | Mercati | |
| Gaztransport et technigaz SA | 132.70 | -3.49% | -4.60% | +9.67% | +37.58% | +84.05% | Mercati | |
| Metropole Television SA | 13.540 | -0.73% | -4.65% | +9.64% | +1.35% | -22.81% | Mercati | |
| The Navigator Co SA | 4.122 | +0.19% | +0.83% | +9.34% | +19.00% | +34.18% | Mercati | |
| NV Bekaert SA | 43.680 | -0.91% | -6.19% | +9.09% | +5.71% | +12.64% | Mercati | |
| Trigano SA | 143.10 | +0.42% | -4.28% | +6.95% | +7.43% | -13.48% | Mercati | |
| Arkema SA | 96.800 | -0.56% | +1.26% | +5.70% | +10.76% | -10.04% | Mercati | |
| ORKLA ASA | 82.30 | +0.24% | +14.46% | +5.43% | -0.70% | -3.65% | Mercati | |
| INTERPUMP GROUP | 44.040 | -1.65% | +8.05% | +5.28% | -18.66% | -3.72% | Mercati | |
| Aedifica SA | 59.800 | -0.83% | +2.22% | +5.00% | -11.34% | -42.50% | Mercati | |
| Gecina Nom | 102.00 | 0.00% | +9.56% | +4.88% | +5.05% | -20.50% | Mercati | |
| La Francaise Des Jeux SA | 34.240 | -0.17% | -2.67% | +4.33% | -8.69% | -23.31% | Mercati | |
| IMCD NV | 139.40 | -0.43% | -7.83% | +4.22% | +0.18% | +5.33% | Mercati | |
| REN-Redes Energeticas Nacionai... | 2.495 | +0.60% | +12.39% | +3.74% | -2.16% | +7.54% | Mercati | |
| VÅR ENERGI | 35.65 | +2.32% | -3.86% | +2.44% | +32.97% | - | Mercati | |
| Getlink SE | 16.665 | -0.33% | +7.17% | +1.74% | -2.26% | +24.93% | Mercati | |
| Alten | 125.90 | +0.16% | -1.72% | +1.70% | -21.07% | +25.15% | Mercati | |
| BREMBO | 10.690 | -1.55% | -8.55% | +1.42% | -25.97% | +4.50% | Mercati | |
| AKER SOLUTIONS ASA | 44.10 | +0.46% | +15.38% | +1.38% | +18.36% | +209.04% | Mercati | |
| Sonae SGPS SA | 0.928 | +0.22% | +2.77% | +0.76% | -2.42% | +12.35% | Mercati | |
| Allfunds Group PLC | 5.760 | -1.12% | -12.73% | +0.70% | -9.72% | -57.17% | Mercati | |
| Nos Sgps SA | 3.410 | -0.44% | -5.28% | +0.53% | -6.73% | +9.29% | Mercati | |
| SESA | 106.30 | -0.28% | +9.47% | +0.28% | -3.63% | -12.73% | Mercati | |
| ITALGAS | 5.015 | -0.50% | -1.08% | +0.10% | -13.39% | -13.44% | Mercati | |
| A2A | 1.925 | -0.08% | +11.27% | -0.41% | +17.45% | +9.00% | Mercati | |
| ERG | 24.700 | -0.08% | +1.65% | -2.37% | -12.54% | -0.72% | Mercati |
