NEXT 150/ FR0003502087
N150| 2024. 06. 04. 17:03:15 | Vált. -35,16 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 490,15XXP | -1,00% | 3 521,77 | 3 521,77 | 3 479,01 | 3 525,31 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| P/F BAKKAFROST | 577,00 | - | -10,68% | +12,04% | -22,65% | -24,54% | Piacok | |
| VGP SA | 106,60 | -0,93% | +0,38% | +12,57% | +9,56% | -34,68% | Piacok | |
| SES SA | 5,240 | +0,19% | +14,91% | -1,69% | -6,01% | -20,10% | Piacok | |
| AKER SOLUTIONS ASA | 45,62 | - | +10,41% | +15,14% | +21,01% | +169,14% | Piacok | |
| Aedifica SA | 60,150 | -0,41% | -4,07% | +1,26% | -8,73% | -43,31% | Piacok | |
| Ipsos SA | 66,800 | -0,37% | +5,11% | +33,33% | +42,98% | +90,58% | Piacok | |
| Proximus SA | 7,425 | +1,50% | +6,68% | -17,04% | +0,04% | -56,14% | Piacok | |
| SARAS | 1,632 | +1,12% | -7,69% | +10,27% | +41,79% | +114,74% | Piacok | |
| DIASORIN | 99,32 | -0,08% | +7,93% | +16,41% | +0,49% | -29,76% | Piacok | |
| VÅR ENERGI | 37,20 | - | +4,14% | +14,01% | +42,64% | - | Piacok | |
| ANIMA HOLDING | 4,868 | -0,08% | +11,14% | +26,05% | +43,77% | +10,81% | Piacok | |
| SALVATORE FERRAGAMO | 9,435 | -0,32% | -1,00% | -19,70% | -36,93% | -51,18% | Piacok | |
| Koninklijke Vopak NV | 37,240 | -1,32% | +2,59% | +18,30% | +11,26% | -3,95% | Piacok | |
| Elis SA | 23,100 | -0,35% | +7,34% | +33,14% | +36,36% | +50,00% | Piacok | |
| Rubis SCA | 32,900 | -0,84% | +1,92% | +47,14% | +24,91% | -20,67% | Piacok | |
| Galapagos NV | 25,420 | -0,63% | -5,78% | -28,62% | -33,97% | -58,29% | Piacok | |
| NEXI | 6,166 | 0,00% | +10,42% | -16,79% | -17,08% | -62,63% | Piacok | |
| Covivio SA | 49,680 | +2,35% | +3,46% | +7,25% | +5,66% | -36,73% | Piacok | |
| LEONARDO | 23,800 | -1,41% | +9,12% | +68,44% | +128,52% | +232,68% | Piacok | |
| Air France-KLM | 10,735 | -0,56% | +7,67% | -11,54% | -36,55% | -53,52% | Piacok | |
| SUBSEA 7 S.A. | 191,80 | - | +6,50% | +29,42% | +65,49% | +115,65% | Piacok | |
| Metropole Television SA | 13,600 | -2,44% | +2,56% | +7,94% | +2,49% | -21,84% | Piacok | |
| BREMBO | 10,826 | -0,24% | -9,36% | -0,31% | -25,75% | -2,29% | Piacok | |
| Verallia | 38,440 | +0,37% | +5,08% | +17,41% | +14,47% | +17,12% | Piacok | |
| SpareBank 1 SMN | 152,50 | - | +3,74% | +16,06% | +11,15% | +26,03% | Piacok | |
| STOREBRAND ASA | 113,40 | - | +6,28% | +19,12% | +36,82% | +36,66% | Piacok | |
| SPIE SA | 38,020 | -0,11% | +8,75% | +40,30% | +33,22% | +89,91% | Piacok | |
| Getlink SE | 16,510 | -1,14% | -0,30% | -2,39% | +2,20% | +27,49% | Piacok | |
| NORDIC SEMICONDUCT | 134,35 | - | +4,43% | +39,95% | +9,72% | -43,55% | Piacok | |
| Gecina Nom | 100,80 | +0,20% | +2,18% | -4,09% | +1,77% | -24,18% | Piacok |
