NEXT 150/ FR0003502087
N150| 04/06/2024 18:00:00 | Var. -38.47 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,486.84XXP | -1.09% | 3,521.77 | 3,521.77 | 3,479.01 | 3,525.31 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| P/F BAKKAFROST | 577.00 | 0.00% | -10.68% | +12.04% | -22.65% | -24.54% | Mercati | |
| SES SA | 5.235 | +0.10% | +14.80% | -1.78% | -6.10% | -20.17% | Mercati | |
| BFF BANK | 8.995 | -3.02% | -24.41% | -14.25% | -6.30% | +15.32% | Mercati | |
| Ipsos SA | 66.700 | -0.52% | +4.96% | +33.13% | +42.77% | +90.30% | Mercati | |
| AKER SOLUTIONS ASA | 45.62 | -0.26% | +10.41% | +15.14% | +21.01% | +169.14% | Mercati | |
| Aedifica SA | 60.100 | -0.50% | -4.15% | +1.18% | -8.80% | -43.36% | Mercati | |
| Proximus SA | 7.435 | +1.64% | +6.82% | -16.93% | +0.18% | -56.08% | Mercati | |
| LEONARDO | 23.690 | -1.86% | +8.62% | +67.66% | +127.46% | +231.14% | Mercati | |
| Verallia | 38.220 | -0.21% | +4.48% | +16.74% | +13.82% | +16.45% | Mercati | |
| VÅR ENERGI | 37.20 | +0.13% | +4.14% | +14.01% | +42.64% | - | Mercati | |
| Elis SA | 23.060 | -0.52% | +7.16% | +32.91% | +36.13% | +49.74% | Mercati | |
| DIASORIN | 99.50 | +0.10% | +8.13% | +16.62% | +0.67% | -29.63% | Mercati | |
| Covivio SA | 49.560 | +2.10% | +3.21% | +6.99% | +5.40% | -36.88% | Mercati | |
| BREMBO | 10.782 | -0.65% | -9.73% | -0.72% | -26.05% | -2.69% | Mercati | |
| SALVATORE FERRAGAMO | 9.435 | -0.32% | -1.00% | -19.70% | -36.93% | -51.18% | Mercati | |
| ANIMA HOLDING | 4.872 | 0.00% | +11.23% | +26.15% | +43.89% | +10.90% | Mercati | |
| Koninklijke Vopak NV | 37.240 | -1.32% | +2.59% | +18.30% | +11.26% | -3.95% | Mercati | |
| NEXI | 6.164 | -0.03% | +10.39% | -16.82% | -17.11% | -62.64% | Mercati | |
| SARAS | 1.639 | +1.55% | -7.30% | +10.74% | +42.40% | +115.66% | Mercati | |
| Galapagos NV | 25.420 | -0.63% | -5.78% | -28.62% | -33.97% | -58.29% | Mercati | |
| Air France-KLM | 10.725 | -0.65% | +7.57% | -11.63% | -36.61% | -53.56% | Mercati | |
| Eurazeo SE | 79.800 | +1.33% | -6.67% | +15.82% | +23.15% | +10.30% | Mercati | |
| SPIE SA | 37.900 | -0.42% | +8.41% | +39.85% | +32.80% | +89.31% | Mercati | |
| SUBSEA 7 S.A. | 191.80 | -1.03% | +6.50% | +29.42% | +65.49% | +115.65% | Mercati | |
| SpareBank 1 SMN | 152.50 | -0.26% | +3.74% | +16.06% | +11.15% | +26.03% | Mercati | |
| Rubis SCA | 33.000 | -0.54% | +2.23% | +47.59% | +25.28% | -20.42% | Mercati | |
| Etablissementen Franz Colruyt ... | 46.800 | -0.85% | +7.98% | +13.68% | +51.07% | -7.62% | Mercati | |
| STOREBRAND ASA | 113.40 | 0.00% | +6.28% | +19.12% | +36.82% | +36.66% | Mercati | |
| Metropole Television SA | 13.620 | -2.30% | +2.71% | +8.10% | +2.64% | -21.72% | Mercati | |
| Eutelsat Communications | 4.542 | -2.70% | +17.55% | +17.79% | -24.30% | -55.64% | Mercati |
