NEXT 150/ FR0003502087
N150| 2024. 05. 22. 18:00:00 | Vált. -21,57 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 504,27XXP | -0,61% | 3 524,14 | 3 524,14 | 3 501,49 | 3 525,84 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Euronav NV | 15,010 | -21,66% | -1,90% | -9,58% | -2,63% | +88,57% | Piacok | |
| BCA POP SONDRIO | 7,150 | -2,19% | -2,46% | +23,28% | +86,59% | +81,47% | Piacok | |
| SCOR SE | 27,200 | -0,51% | -7,86% | -4,90% | +4,74% | -0,40% | Piacok | |
| Coface SA | 13,800 | -13,48% | -5,67% | +26,26% | +9,61% | +35,83% | Piacok | |
| ERG | 24,360 | -1,38% | +1,33% | -4,25% | -11,03% | -2,09% | Piacok | |
| Valeo SA | 12,045 | -0,99% | -3,41% | -8,30% | -36,44% | -53,37% | Piacok | |
| Umicore SA | 19,140 | +1,00% | -8,33% | -18,52% | -32,25% | -61,78% | Piacok | |
| ITALGAS | 4,932 | -1,66% | -3,95% | -0,92% | -9,00% | -14,88% | Piacok | |
| SARAS | 1,615 | -0,40% | -9,12% | +11,38% | +49,40% | +137,15% | Piacok | |
| Signify NV | 24,860 | -1,19% | -11,84% | -7,20% | -1,43% | -49,97% | Piacok | |
| Just Eat Takeaway.com NV | 13,285 | -1,52% | -1,96% | -7,46% | -16,58% | -81,55% | Piacok | |
| The Navigator Co SA | 4,100 | -0,53% | -0,49% | +8,58% | +19,53% | +33,46% | Piacok | |
| FORVIA | 15,000 | -1,96% | +1,76% | -11,48% | -28,94% | -62,18% | Piacok | |
| Ubisoft Entertainment | 21,660 | +0,19% | -0,32% | -27,80% | -12,70% | -63,06% | Piacok | |
| Eurazeo SE | 78,750 | +1,35% | -3,90% | +28,36% | +22,47% | +10,45% | Piacok | |
| TOMRA SYSTEMS ASA | 136,30 | -5,28% | -6,19% | +34,15% | -19,37% | -33,17% | Piacok | |
| Wendel SE | 89,750 | -0,77% | -4,27% | +16,26% | -12,61% | -21,13% | Piacok | |
| Beneteau SA | 13,140 | -1,50% | +6,14% | +14,66% | -19,39% | +1,23% | Piacok | |
| Basic-Fit NV | 21,360 | -0,84% | +2,40% | -21,24% | -43,49% | -42,89% | Piacok | |
| IMCD NV | 139,15 | -0,18% | -8,15% | +2,77% | -2,39% | +5,14% | Piacok | |
| AZIMUT | 24,660 | -1,00% | +1,65% | +11,89% | +27,54% | +18,22% | Piacok | |
| Aedifica SA | 60,700 | +1,51% | +0,83% | +4,30% | -9,06% | -41,63% | Piacok | |
| Technip Energies NV | 22,140 | -2,72% | -2,89% | +7,95% | +13,36% | +82,22% | Piacok | |
| Arkema SA | 94,050 | -2,84% | -3,88% | +2,99% | +7,91% | -12,59% | Piacok | |
| FINECOBANK | 14,790 | -0,90% | +4,38% | +22,94% | +20,39% | +8,51% | Piacok | |
| Imerys | 34,300 | -0,81% | +14,03% | +30,72% | +1,72% | -18,02% | Piacok | |
| BPER BANCA | 4,794 | -1,42% | +6,20% | +42,13% | +83,54% | +140,42% | Piacok | |
| TECHNOGYM | 9,185 | -0,97% | +7,18% | +16,34% | +6,62% | -12,36% | Piacok | |
| A2A | 1,926 | +0,03% | +9,93% | +0,21% | +23,15% | +9,06% | Piacok | |
| SALVATORE FERRAGAMO | 9,355 | +1,19% | +3,54% | -21,45% | -38,05% | -50,40% | Piacok |
