NEXT 150/ FR0003502087
N150| 20.06.2024 15:09:45 | Zm. +36,28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 365,05XXP | +1,09% | 3 328,81 | 3 368,44 | 3 328,81 | 3 328,77 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SALMAR ASA | 604,00 | - | -10,12% | +8,20% | +36,04% | -0,82% | Rynki | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 73,640 | +1,46% | -6,60% | +7,28% | +58,88% | -6,77% | Rynki | |
| AMPLIFON SpA | 34,260 | +1,33% | -0,81% | +7,16% | -0,58% | -14,71% | Rynki | |
| Verallia | 37,800 | +2,44% | +1,50% | +7,08% | +14,34% | +22,41% | Rynki | |
| Etablissementen Franz Colruyt ... | 43,460 | +1,64% | -0,14% | +7,02% | +32,18% | -7,22% | Rynki | |
| DIASORIN SpA | 97,26 | +0,48% | -2,68% | +6,30% | -0,55% | -36,80% | Rynki | |
| Wendel SE | 86,350 | +1,89% | -8,24% | +5,95% | -8,96% | -23,99% | Rynki | |
| Vallourec SA | 15,265 | +1,73% | -11,30% | +5,64% | +52,65% | +60,60% | Rynki | |
| BRUNELLO CUCINELLI SpA | 92,05 | +2,11% | -3,21% | +5,50% | +11,04% | +85,06% | Rynki | |
| FINECOBANK SpA | 14,145 | +0,86% | -5,16% | +5,13% | +14,35% | +0,78% | Rynki | |
| Aalberts NV | 41,620 | +0,58% | -13,65% | +5,02% | +7,63% | -7,43% | Rynki | |
| SCHIBSTED ASA | 290,40 | - | -11,41% | +4,84% | +59,47% | -17,03% | Rynki | |
| TAMBURI SpA | 9,400 | +0,21% | -3,79% | +4,79% | +2,62% | +18,54% | Rynki | |
| TECHNOGYM SpA | 9,540 | +0,85% | +3,70% | +4,61% | +7,49% | -8,71% | Rynki | |
| SCHIBSTED ASA | 307,20 | - | -9,86% | +4,28% | +60,29% | -23,54% | Rynki | |
| Nos Sgps SA | 3,325 | -0,15% | -2,92% | +3,91% | -2,61% | +13,71% | Rynki | |
| ASR Nederland NV | 44,300 | +0,27% | -9,15% | +3,72% | +13,18% | +33,15% | Rynki | |
| Eurazeo SE | 75,750 | +1,27% | -1,81% | +3,70% | +17,26% | +3,77% | Rynki | |
| Klepierre | 25,640 | +0,87% | +1,26% | +3,43% | +14,36% | +8,92% | Rynki | |
| VusionGroup | 133,20 | +1,99% | -18,03% | +3,42% | -21,00% | +163,24% | Rynki | |
| AKER SOLUTIONS ASA | 43,24 | - | -1,95% | +3,40% | +18,99% | +173,84% | Rynki | |
| TKH Group NV | 40,400 | +1,46% | -2,04% | +1,30% | -10,22% | -3,30% | Rynki | |
| ELKEM ASA | 20,20 | - | -6,57% | +1,25% | -21,77% | -30,77% | Rynki | |
| Gaztransport et technigaz SA | 120,90 | +2,72% | -12,07% | +0,67% | +30,14% | +65,28% | Rynki | |
| Sopra Steria Group SA | 197,10 | +0,77% | -11,85% | +0,61% | +8,71% | +25,30% | Rynki | |
| Corbion NV | 19,000 | +0,85% | -7,68% | +0,16% | -24,06% | -57,70% | Rynki | |
| Sonae SGPS SA | 0,902 | -0,77% | -2,59% | +0,11% | -1,42% | +14,32% | Rynki | |
| A2A SpA | 1,878 | +2,04% | -2,54% | -0,16% | +13,75% | +4,86% | Rynki | |
| SARAS SpA | 1,623 | +0,12% | -0,67% | -0,25% | +47,68% | +100,37% | Rynki | |
| Rexel SA | 24,940 | +1,18% | -11,47% | -1,15% | +14,46% | +51,15% | Rynki |
