| Lang & Schwarz | 33,550 | -0,59% | - | -0,62% | +7,09% | +1,12% | -18,45% | |
| Quotrix | 33,9500 | +2,66% | - | +2,11% | +6,86% | +1,68% | -18,17% | |
| gettex | 33,710 | -1,00% | - | -0,30% | +6,85% | +1,23% | -18,48% | |
| TradeGate | 33,65 | -0,53% | - | -0,27% | +6,32% | +0,42% | -18,74% | |
| Euronext Milan (TAH) | 34,070 | +2,40% | - | +2,22% | +8,19% | - | - | |
| Düsseldorf | 33,600 | -0,15% | - | -0,24% | +7,42% | +1,48% | -18,19% | |
| Berlin | 33,710 | -0,62% | - | -0,50% | +7,22% | +1,26% | -19,14% | |
| München | 33,950 | +2,41% | - | +1,83% | +6,93% | +1,25% | -17,92% | |
| Euronext Milan | 33,690 | -0,94% | - | -0,53% | +6,85% | +1,17% | -18,37% | |
| Hannover | 33,750 | -0,71% | - | +2,15% | +6,80% | +1,50% | - | |
| Frankfurt | 33,7500 | +0,06% | - | +2,15% | +6,77% | +1,66% | -17,46% | |
| Turquoise | 33,70 | -1,07% | - | -0,38% | +6,75% | +1,87% | -18,40% | |
| Cboe Europe DXE | 33,69 | -1,10% | - | -0,41% | +6,72% | +1,75% | -18,37% | |
| Cboe Europe BXE | 33,67 | -0,22% | - | +1,23% | +6,52% | +1,66% | -18,40% | |
| Stuttgart | 33,330 | -1,19% | - | +0,33% | +6,28% | +1,28% | -19,63% | |
| Vienna Global Market | 33,77 | +0,51% | - | +1,44% | +6,03% | +0,27% | -18,33% | |
| London International | 33,36 | - | - | 0,00% | +5,37% | +0,51% | -19,38% | |
| Cboe Europe CXE | 33,25 | - | - | +6,16% | +4,82% | +0,42% | -17,43% | |
| Nasdaq Other OTC | 35,0000 | - | - | 0,00% | +25,45% | -0,48% | -29,70% | |
| LSE International Off-book | 33,68 | -1,20% | - | - | - | - | - | |