NEXT 150/ FR0003502087
N150| 2024. 05. 27. 18:00:00 | Vált. +29,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 538,92XXP | +0,84% | 3 509,58 | 3 539,12 | 3 509,07 | 3 509,44 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KONGSBERG GRUPPEN | 905,00 | 0,00% | +19,24% | +91,41% | +100,40% | +322,90% | Piacok | |
| UNIPOL | 9,380 | +0,32% | +12,00% | +76,51% | +97,06% | +105,88% | Piacok | |
| BANCA MONTE PASCHI SIENA | 5,070 | +0,72% | +12,49% | +71,52% | +141,89% | -79,73% | Piacok | |
| LEONARDO | 23,800 | +1,41% | +9,38% | +69,88% | +124,32% | +236,54% | Piacok | |
| SAIPEM | 2,382 | +3,57% | +8,92% | +65,42% | +89,05% | -53,91% | Piacok | |
| Inpost SA | 16,910 | +0,12% | +10,02% | +61,05% | +70,67% | +11,32% | Piacok | |
| IVECO GROUP | 11,575 | +0,13% | -2,61% | +60,76% | +59,00% | - | Piacok | |
| GOLDEN OCEAN GROUP | 154,15 | +1,62% | -0,26% | +59,71% | +86,44% | +90,90% | Piacok | |
| Nexans | 113,50 | -0,44% | +14,42% | +59,52% | +53,79% | +60,31% | Piacok | |
| VusionGroup | 148,80 | +3,69% | +17,63% | +57,96% | -6,42% | +217,95% | Piacok | |
| STOLT-NIELSEN LTD | 504,00 | +1,31% | +6,89% | +55,80% | +77,78% | +288,29% | Piacok | |
| Rubis SCA | 32,940 | +1,73% | +1,48% | +48,78% | +27,97% | -15,50% | Piacok | |
| BUZZI | 39,900 | +1,32% | +17,22% | +46,58% | +81,53% | +70,22% | Piacok | |
| Fugro NV | 24,160 | +1,34% | +2,46% | +45,54% | +72,94% | +167,46% | Piacok | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79,200 | -0,35% | +1,98% | +43,06% | +84,44% | +10,92% | Piacok | |
| SPIE SA | 37,220 | -0,32% | +8,96% | +42,93% | +32,08% | +89,70% | Piacok | |
| BPER BANCA | 4,812 | -0,35% | +0,59% | +41,95% | +94,42% | +134,73% | Piacok | |
| Eramet SA | 101,000 | +2,43% | +14,45% | +41,16% | +19,46% | +70,46% | Piacok | |
| Ipsos SA | 68,000 | +0,37% | +7,09% | +37,21% | +46,17% | +108,91% | Piacok | |
| NORDIC SEMICONDUCT | 135,00 | -0,77% | +15,98% | +36,58% | +15,68% | -41,91% | Piacok | |
| PIRELLI & C | 6,146 | -0,39% | +2,74% | +35,11% | +33,43% | +26,67% | Piacok | |
| Imerys | 34,900 | +0,98% | +14,73% | +34,85% | +5,25% | -18,46% | Piacok | |
| Arcadis NV | 62,000 | +0,16% | +1,72% | +33,97% | +60,71% | +72,70% | Piacok | |
| Rexel SA | 28,510 | -0,42% | +12,78% | +32,79% | +44,79% | +72,47% | Piacok | |
| REPLY | 137,60 | +0,88% | +10,88% | +31,05% | +35,30% | +5,36% | Piacok | |
| BANCA MEDIOLANUM | 10,600 | -0,84% | +5,68% | +30,96% | +31,91% | +34,42% | Piacok | |
| TOMRA SYSTEMS ASA | 135,30 | -0,44% | -3,01% | +30,60% | -20,90% | -35,82% | Piacok | |
| Accor SA | 40,840 | +0,47% | -3,41% | +28,75% | +30,52% | +26,01% | Piacok | |
| ASR Nederland NV | 47,700 | -0,21% | +2,91% | +28,61% | +17,87% | +35,82% | Piacok | |
| Vallourec SA | 17,020 | +2,44% | +5,19% | +28,60% | +68,77% | +76,54% | Piacok |
