NEXT 150/ FR0003502087
N150| 5/3/2024 6:00:00 PM | Chg. +17.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,398.50XXP | +0.52% | 3,383.70 | 3,430.60 | 3,383.70 | 3,381.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMN | 147.00 | +0.86% | +3.96% | +13.43% | +8.73% | +28.50% | Markets | |
| SPIE SA | 34.960 | +1.51% | +2.64% | +31.73% | +23.97% | +66.32% | Markets | |
| STOLT-NIELSEN LTD | 472.00 | -1.87% | +8.88% | +36.61% | +66.78% | +265.89% | Markets | |
| STOREBRAND ASA | 106.70 | +0.19% | +12.55% | +14.46% | +32.74% | +34.62% | Markets | |
| SUBSEA 7 S.A. | 180.10 | -1.04% | +1.64% | +21.65% | +57.36% | +115.17% | Markets | |
| TAMBURI | 9.190 | -0.11% | -6.22% | +12.07% | +5.27% | +15.60% | Markets | |
| Technip Energies NV | 22.300 | +2.39% | -6.22% | +3.96% | +24.10% | +96.22% | Markets | |
| TECHNOGYM | 8.925 | +0.22% | +0.85% | +16.51% | +6.00% | -21.98% | Markets | |
| TELECOM ITALIA | 0.2262 | +1.98% | +0.27% | -12.90% | -15.85% | -49.24% | Markets | |
| Television Francaise 1 SA | 8.500 | -0.58% | -3.41% | +22.74% | +20.06% | -0.06% | Markets | |
| TGS NOPEC GEOPH.CO | 120.00 | -2.20% | -0.66% | -20.95% | -24.81% | -4.38% | Markets | |
| The Navigator Co SA | 4.186 | -0.57% | +4.34% | +11.39% | +25.03% | +41.51% | Markets | |
| TKH Group NV | 39.940 | +0.20% | +1.32% | +12.76% | -10.37% | -6.59% | Markets | |
| TOMRA SYSTEMS ASA | 142.70 | +4.31% | -9.34% | +54.37% | -14.35% | -28.29% | Markets | |
| Trigano SA | 145.80 | +0.69% | -7.66% | +11.13% | +20.70% | -13.27% | Markets | |
| Ubisoft Entertainment | 21.970 | -1.08% | +10.88% | -22.56% | -17.47% | -64.10% | Markets | |
| Umicore SA | 21.220 | +6.53% | +5.68% | -11.18% | -28.26% | -58.41% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.860 | +1.63% | +9.58% | +51.59% | +75.48% | +14.45% | Markets | |
| UNIPOL | 8.330 | -1.19% | +4.85% | +61.50% | +63.85% | +78.91% | Markets | |
| Valeo SA | 12.155 | -0.33% | +3.14% | -12.33% | -29.06% | -55.13% | Markets | |
| Vallourec SA | 16.000 | -0.62% | -10.29% | +33.44% | +61.26% | +56.33% | Markets | |
| VÅR ENERGI | 35.72 | -0.67% | -4.36% | -1.30% | +34.44% | - | Markets | |
| Verallia | 36.580 | +1.05% | +8.74% | +14.89% | +0.77% | +11.73% | Markets | |
| VGP SA | 106.20 | +1.72% | +4.12% | +23.49% | +11.67% | -25.73% | Markets | |
| VusionGroup | 144.50 | -3.47% | -4.87% | +37.36% | -12.95% | +186.71% | Markets | |
| Warehouses De Pauw | 25.900 | +0.70% | -0.99% | +1.09% | -3.57% | -11.96% | Markets | |
| WEBUILD | 2.326 | +0.87% | +3.56% | +28.72% | +17.00% | +27.59% | Markets | |
| Wendel SE | 96.450 | +1.37% | +3.65% | +28.69% | -4.88% | -15.25% | Markets | |
| X-FAB Silicon Foundries SE | 6.490 | +3.76% | -5.39% | -26.00% | -20.66% | -18.16% | Markets |
