NEXT 150/ FR0003502087
N150| 24/05/2024 18:00:00 | Diferencia +12.76 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,509.44XXP | +0.36% | 3,493.64 | 3,511.75 | 3,468.98 | 3,496.68 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | DiferenciaDif. (%) | Dividendo por acciónRendimiento de acción | P/E RatioDeviation2 | Retorno sobre el activoDeviation2 | |
|---|---|---|---|---|---|---|
| A2AIT0001233417 | 1.88824/05/2024 | -0.013-0.66% | 0.10 5.15% | 8.85 8.84 | 3.51% 15.54% | Price Change |
| Aalberts NVNL0000852564 | 46.18024/05/2024 | -0.240-0.52% | 1.13 2.88% | 13.73 13.75 | 7.63% 12.81% | Price Change |
| ABN AMRO Bank NVNL0011540547 | 15.48024/05/2024 | -0.150-0.96% | 1.51 11.11% | 4.55 4.39 | 0.71% 11.16% | Price Change |
| Accor SAFR0000120404 | 40.65024/05/2024 | -0.250-0.61% | 1.18 3.41% | 15.52 14.67 | 5.57% 12.63% | Price Change |
| Aedifica SABE0003851681 | 59.20024/05/2024 | +0.200+0.34% | 3.80 5.97% | 113.66 123.36 | 0.40% 0.69% | Price Change |
| Aegon NVBMG0112X1056 | 6.23824/05/2024 | -0.026-0.42% | 0.30 5.72% | - - | -0.06% -1.90% | Price Change |
| Ageas SA/ NVBE0974264930 | 48.30024/05/2024 | +0.800+1.68% | 3.25 8.27% | 7.57 7.58 | 0.99% 12.84% | Price Change |
| Air France-KLMFR001400J770 | 10.38524/05/2024 | -0.040-0.38% | - -% | 3.16 3.82 | 2.71% -% | Price Change |
| AKER SOLUTIONS ASANO0010716582 | 44.8824/05/2024 | +0.38+0.85% | 2.00 4.76% | 1.76 1.77 | 28.21% 60.98% | Price Change |
| Allfunds Group PLCGB00BNTJ3546 | 5.72024/05/2024 | -0.075-1.29% | 0.09 1.40% | 46.39 46.48 | 1.54% 3.65% | Price Change |
