NEXT 150/ FR0003502087
N150| 2024. 06. 20. 18:00:00 | Vált. +49,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 378,63XXP | +1,50% | 3 328,81 | 3 378,71 | 3 328,81 | 3 328,77 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Inpost SA | 17,000 | +0,65% | -1,85% | +36,93% | +77,56% | +16,04% | Piacok | |
| Allfunds Group PLC | 5,265 | +0,57% | -8,59% | -17,86% | -10,15% | -63,93% | Piacok | |
| Proximus SA | 7,355 | +0,55% | +0,62% | -13,77% | +6,13% | -56,70% | Piacok | |
| DIASORIN | 97,32 | +0,54% | -2,54% | +5,03% | +0,23% | -36,56% | Piacok | |
| Ageas SA/ NV | 43,580 | +0,51% | -8,52% | +11,32% | +18,42% | -9,90% | Piacok | |
| X-FAB Silicon Foundries SE | 6,365 | +0,47% | -8,29% | -38,14% | -33,77% | -15,70% | Piacok | |
| TECHNOGYM | 9,500 | +0,42% | +2,43% | +5,61% | +7,77% | -8,83% | Piacok | |
| Ipsos SA | 62,500 | +0,32% | -7,20% | +9,84% | +21,12% | +83,82% | Piacok | |
| SES SA | 4,910 | +0,29% | -7,01% | -16,50% | +1,11% | -21,77% | Piacok | |
| Euronext NV | 90,200 | +0,22% | +2,44% | +14,90% | +40,39% | -3,58% | Piacok | |
| ASR Nederland NV | 44,270 | +0,20% | -9,19% | +4,29% | +13,66% | +31,76% | Piacok | |
| NV Bekaert SA | 40,700 | +0,20% | -6,82% | -11,33% | -2,44% | +12,06% | Piacok | |
| Beneteau SA | 10,840 | +0,18% | -18,74% | -12,16% | -29,34% | -18,86% | Piacok | |
| SARAS | 1,623 | +0,12% | +0,12% | 0,00% | +45,56% | +105,70% | Piacok | |
| Kinepolis Group NV | 36,500 | 0,00% | -6,29% | -19,34% | -16,00% | -21,51% | Piacok | |
| Eutelsat Communications | 3,894 | -0,05% | -13,47% | -7,33% | -34,00% | -61,43% | Piacok | |
| IVECO GROUP | 10,675 | -0,09% | -5,45% | +33,30% | +34,58% | - | Piacok | |
| Eramet SA | 99,000 | -0,15% | -2,56% | +37,69% | +14,45% | +94,31% | Piacok | |
| REN-Redes Energeticas Nacionai... | 2,350 | -0,21% | -5,81% | +1,08% | -6,56% | +1,95% | Piacok | |
| Television Francaise 1 SA | 7,735 | -0,32% | -12,75% | +8,41% | +21,43% | -8,52% | Piacok | |
| SALVATORE FERRAGAMO | 8,895 | -0,34% | -3,79% | -28,03% | -40,74% | -54,20% | Piacok | |
| Soitec SA | 106,20 | -0,47% | -4,07% | -34,65% | -26,12% | -43,06% | Piacok | |
| Nos Sgps SA | 3,310 | -0,60% | -2,93% | +3,50% | -1,02% | +13,36% | Piacok | |
| GLANBIA | 18,790 | -0,79% | +4,91% | +24,52% | +37,76% | +35,67% | Piacok | |
| Sonae SGPS SA | 0,901 | -0,88% | -2,91% | -0,33% | -1,10% | +12,34% | Piacok | |
| Galapagos NV | 24,040 | -1,07% | -9,01% | -32,62% | -34,80% | -60,78% | Piacok | |
| Icade | 24,880 | -1,43% | -11,40% | -29,24% | -36,76% | -66,47% | Piacok | |
| BUZZI | 38,060 | -1,50% | -4,32% | +38,60% | +68,71% | +67,67% | Piacok | |
| Ubisoft Entertainment | 21,220 | -1,62% | -1,85% | -11,88% | -16,56% | -63,40% | Piacok | |
| Air France-KLM | 9,534 | -1,63% | -10,14% | -30,54% | -46,14% | -57,97% | Piacok |
