| gettex | 42.900 | +0.19% | - | +6.50% | +10.31% | +5.10% | -16.47% | |
| Lang & Schwarz | 42.920 | +0.14% | - | +7.14% | +11.25% | +5.51% | -16.34% | |
| TradeGate | 42.980 | -0.14% | - | +6.23% | +11.23% | +5.45% | -16.19% | |
| Quotrix | 42.5600 | -1.02% | - | +5.29% | +9.55% | +4.70% | -16.65% | |
| Euronext Milan (TAH) | 44.660 | +5.58% | - | +25.27% | +25.27% | - | - | |
| Frankfurt | 42.9800 | +0.23% | - | +6.86% | +10.92% | +6.47% | -15.79% | |
| Vienna Global Market | 42.90 | -0.37% | - | +6.29% | +8.64% | +4.84% | -16.67% | |
| München | 42.780 | -0.47% | - | +6.98% | +9.78% | +5.55% | -16.22% | |
| London International | 43.00 | -0.51% | - | +6.15% | +9.72% | +5.11% | -16.44% | |
| Euronext - Brüssel | 42.880 | -0.56% | - | +6.01% | +10.06% | +5.36% | -16.64% | |
| Berlin | 42.540 | -0.70% | - | +6.38% | +9.70% | +4.96% | -16.69% | |
| Cboe Europe DXE | 42.88 | -0.79% | - | +5.77% | +9.95% | +4.84% | -16.64% | |
| Turquoise | 42.88 | -0.81% | - | +5.77% | +9.89% | +4.87% | -16.67% | |
| Stuttgart | 42.480 | -0.98% | - | +5.25% | +9.60% | +3.79% | -16.87% | |
| Hannover | 42.420 | -0.98% | - | +6.16% | +9.47% | +4.71% | -16.92% | |
| Düsseldorf | 42.340 | -0.98% | - | +6.12% | +9.18% | +4.44% | -17.43% | |
| Hamburg | 42.420 | -1.07% | - | +5.08% | +9.47% | +5.08% | -16.92% | |
| Cboe Europe BXE | 43.12 | - | - | +6.50% | +9.30% | +5.40% | -13.83% | |
| Cboe Europe CXE | 42.72 | - | - | +7.09% | +8.70% | +4.58% | -16.85% | |
| Euronext Milan | 43.060 | - | - | +6.32% | +11.12% | +5.26% | -15.90% | |
| Nasdaq Other OTC | 46.9700 | - | - | +10.80% | +11.44% | +6.75% | -21.90% | |
| Xetra | 43.820 | - | - | +8.30% | +12.65% | +7.77% | - | |