NEXT 150/ FR0003502087
N150| 2024-06-25 6:00:00 PM | Chg. -29.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,349.24XXP | -0.86% | 3,377.81 | 3,377.81 | 3,344.58 | 3,378.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SALMAR ASA | 601.00 | -0.25% | -8.38% | +11.71% | +41.95% | +2.98% | Markets | |
| Vallourec SA | 15.100 | -0.23% | -9.12% | +5.56% | +49.36% | +83.81% | Markets | |
| The Navigator Co SA | 3.862 | -0.21% | -4.92% | +7.10% | +26.13% | +32.90% | Markets | |
| SES SA | 4.852 | -0.21% | -5.60% | -17.69% | -7.58% | -24.56% | Markets | |
| ENTRA ASA | 108.40 | -0.18% | -2.17% | -4.58% | +12.92% | -45.28% | Markets | |
| Bic | 56.700 | -0.18% | -16.00% | -12.16% | +7.69% | -5.58% | Markets | |
| Nos Sgps SA | 3.315 | -0.15% | -0.90% | +2.95% | +0.33% | +10.80% | Markets | |
| TKH Group NV | 40.760 | -0.15% | -4.18% | +3.24% | -6.13% | -3.82% | Markets | |
| Soitec SA | 106.80 | -0.09% | -6.72% | -34.56% | -24.12% | -43.10% | Markets | |
| Inpost SA | 16.390 | -0.06% | -2.96% | +32.28% | +70.09% | +4.67% | Markets | |
| OCI NV | 23.240 | -0.04% | -10.24% | -9.25% | +3.98% | +9.01% | Markets | |
| Etablissementen Franz Colruyt ... | 44.900 | 0.00% | -2.81% | +9.43% | +33.87% | -4.97% | Markets | |
| Euronext NV | 90.100 | 0.00% | -0.50% | +14.20% | +42.23% | -3.01% | Markets | |
| Lotus Bakeries NV | 10,020.00 | 0.00% | -0.20% | +23.10% | +44.17% | +110.50% | Markets | |
| SARAS SpA | 1.618 | 0.00% | +0.43% | -0.12% | +52.21% | +116.31% | Markets | |
| TAMBURI SpA | 9.400 | 0.00% | 0.00% | +3.52% | +2.40% | +15.76% | Markets | |
| UNIPOL SpA | 9.385 | +0.05% | +0.37% | +83.16% | +94.47% | +115.25% | Markets | |
| TOMRA SYSTEMS ASA | 137.50 | +0.07% | +1.63% | +15.59% | -20.77% | -42.37% | Markets | |
| GLANBIA | 18.900 | +0.16% | +2.44% | +26.93% | +38.56% | +37.96% | Markets | |
| Imerys | 35.140 | +0.17% | +1.68% | +26.86% | +4.15% | -13.15% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.330 | +0.22% | -4.12% | +0.22% | -6.05% | 0.00% | Markets | |
| Koninklijke Vopak NV | 38.460 | +0.26% | +4.06% | +25.89% | +20.15% | -1.23% | Markets | |
| Fugro NV | 22.960 | +0.26% | -3.69% | +37.32% | +63.42% | +175.63% | Markets | |
| AKER SOLUTIONS ASA | 43.40 | +0.28% | -3.30% | +3.14% | +23.16% | +165.61% | Markets | |
| BW LPG LTD | 189.30 | +0.32% | +1.39% | +20.11% | +74.63% | +235.34% | Markets | |
| AUSTEVOLL SEAFOOD | 86.50 | +0.35% | -7.59% | +21.66% | +17.13% | -21.44% | Markets | |
| SUBSEA 7 S.A. | 197.00 | +0.36% | +6.49% | +33.38% | +77.48% | +129.28% | Markets | |
| BRUNELLO CUCINELLI SpA | 93.50 | +0.38% | -0.80% | +6.61% | +15.43% | +88.89% | Markets | |
| Kinepolis Group NV | 35.650 | +0.42% | -10.09% | -21.39% | -15.72% | -25.88% | Markets | |
| Proximus SA | 7.480 | +0.47% | +1.08% | -12.68% | +9.23% | -54.22% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
