NEXT 150/ FR0003502087
N150| 2024-06-25 6:00:00 PM | Chg. -29.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,349.24XXP | -0.86% | 3,377.81 | 3,377.81 | 3,344.58 | 3,378.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 39.370 | +0.48% | -3.15% | +13.33% | +19.92% | +21.96% | Markets | |
| ANIMA HOLDING | 4.686 | +0.56% | -5.06% | +16.05% | +41.91% | +9.13% | Markets | |
| La Francaise Des Jeux SA | 32.700 | +0.62% | -3.43% | +0.12% | -7.73% | -35.96% | Markets | |
| Technip Energies NV | 21.520 | +0.65% | -3.24% | -1.15% | +13.03% | +80.76% | Markets | |
| A2A | 1.912 | +0.66% | +1.27% | +2.85% | +16.30% | +7.78% | Markets | |
| ELKEM ASA | 20.80 | +0.68% | +0.68% | +3.48% | -17.26% | -30.62% | Markets | |
| Basic-Fit NV | 20.560 | +0.69% | -5.25% | -25.29% | -38.92% | -45.98% | Markets | |
| SBM Offshore NV | 14.110 | +0.93% | +2.54% | +14.07% | +15.94% | +6.49% | Markets | |
| SpareBank 1 SMN | 153.48 | +0.97% | +2.87% | +11.54% | +12.03% | +26.43% | Markets | |
| IREN SpA | 1.990 | +1.07% | +9.40% | -1.19% | +15.10% | -18.58% | Markets | |
| Euronav NV | 15.160 | +1.13% | +1.40% | -5.78% | +6.01% | +92.14% | Markets | |
| Remy Cointreau | 80.250 | +1.13% | -9.01% | -29.97% | -42.64% | -52.46% | Markets | |
| Nexans | 109.70 | +1.29% | -3.77% | +39.48% | +47.55% | +49.15% | Markets | |
| NORDIC SEMICONDUCT | 139.90 | +1.41% | +3.63% | +12.60% | +11.74% | -34.63% | Markets | |
| SCHIBSTED ASA | 310.60 | +1.44% | -8.11% | +6.37% | +65.96% | -26.59% | Markets | |
| SCHIBSTED ASA | 295.80 | +1.51% | -9.60% | +8.27% | +67.12% | -18.02% | Markets | |
| FRONTLINE | 274.80 | +1.55% | -9.72% | +25.85% | +75.93% | +262.25% | Markets | |
| STOREBRAND ASA | 110.40 | +1.66% | -1.60% | +23.43% | +35.63% | +37.83% | Markets | |
| P/F BAKKAFROST | 577.00 | +1.85% | -4.31% | +13.92% | -14.65% | -20.30% | Markets | |
| Hafnia Limited | 84.70 | +1.86% | -5.47% | +15.95% | +64.95% | +373.18% | Markets | |
| Neoen SA | 37.780 | +1.89% | +17.62% | +26.44% | +32.10% | +3.22% | Markets | |
| Gaztransport et technigaz SA | 125.90 | +1.94% | -4.98% | +5.53% | +41.22% | +83.93% | Markets | |
| HÃEGH AUTOLINERS | 122.50 | +2.08% | +3.38% | +30.04% | +102.98% | - | Markets | |
| FLEX LNG LTD (BM) | 293.60 | +2.16% | -7.09% | -4.43% | -9.94% | +135.45% | Markets | |
| BE Semiconductor Industries NV | 153.65 | +2.60% | +9.44% | +11.50% | +56.05% | +120.38% | Markets | |
| TGS NOPEC GEOPH.CO | 123.60 | +3.00% | -1.04% | -7.21% | -13.69% | +6.60% | Markets | |
| SAIPEM | 2.237 | +3.61% | -2.74% | +54.70% | +92.35% | -57.78% | Markets | |
| NEL ASA | 5.654 | +4.01% | -18.65% | -16.46% | -52.73% | -70.08% | Markets | |
| Seadrill Limited | 514.00 | - | -4.99% | +9.83% | +27.23% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
