NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.06.2024 22:30:00 | Diff. +254,995 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.465,179XXP | +1,33% | 19.358,259 | 19.556,895 | 19.347,281 | 19.210,185 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 118,440 | +2,09% | +41,32% | +167,96% | +211,56% | +705,44% | Märkte | |
| MODERNA INC. DL-,0001 | 135,86 | -0,79% | +16,68% | +88,43% | +14,48% | -24,76% | Märkte | |
| Constellation Energy Corporati... | 198,00 | -1,37% | +0,24% | +85,05% | +125,72% | - | Märkte | |
| MICRON TECHN. INC. DL-,10 | 131,500 | +0,78% | +15,33% | +79,60% | +109,46% | +100,09% | Märkte | |
| QUALCOMM INC. DL-,0001 | 199,940 | +0,28% | +17,24% | +57,24% | +73,47% | +80,19% | Märkte | |
| BROADCOM INC. DL-,001 | 1.569,00 | +13,17% | +27,19% | +56,90% | +98,88% | +303,45% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 360,05 | +0,49% | +21,84% | +55,43% | +153,48% | +88,02% | Märkte | |
| APPLIED MATERIALS INC. | 220,600 | +0,27% | +14,88% | +52,56% | +68,32% | +96,23% | Märkte | |
| META PLATF. A DL-,000006 | 468,200 | -0,55% | +7,93% | +52,41% | +86,16% | +71,28% | Märkte | |
| KLA CORP. DL -,001 | 770,800 | +0,57% | +16,79% | +47,95% | +73,14% | +191,97% | Märkte | |
| ASML HOLDING NY EO-,09 | 978,00 | -0,41% | +15,06% | +44,25% | +43,40% | +69,79% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 960,800 | -0,11% | +14,39% | +42,66% | +65,40% | +82,14% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 69,80 | +2,65% | +1,60% | +39,94% | +39,94% | +36,59% | Märkte | |
| NETFLIX INC. DL-,001 | 597,400 | -0,71% | +4,48% | +35,79% | +47,69% | +47,87% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 163,68 | -0,68% | +4,39% | +34,49% | +42,65% | +63,11% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 165,42 | -0,31% | +4,58% | +34,49% | +43,49% | +59,75% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 785,900 | +0,04% | +9,35% | +33,16% | +62,54% | +149,77% | Märkte | |
| THE TRA.DESK A DL-,000001 | 90,08 | +0,09% | +10,41% | +32,49% | +25,32% | +81,50% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 68,80 | +1,47% | +7,28% | +32,28% | +18,27% | +59,78% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 396,800 | +0,49% | +12,12% | +31,07% | +35,68% | +66,82% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 178,38 | -0,35% | -4,05% | +30,26% | +44,34% | +147,41% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 262,000 | +1,16% | +6,50% | +28,05% | +44,19% | +58,56% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 222,050 | +0,93% | +14,77% | +26,85% | +25,49% | +61,05% | Märkte | |
| AMAZON.COM INC. DL-,01 | 172,340 | -0,32% | -0,30% | +26,09% | +47,02% | +24,82% | Märkte | |
| TEXAS INSTR. DL 1 | 183,860 | -0,07% | +5,42% | +23,79% | +11,97% | +18,13% | Märkte | |
| CINTAS CORP. | 641,800 | +0,22% | +0,28% | +21,78% | +43,04% | +120,40% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73,50 | -2,00% | +2,80% | +21,49% | +7,30% | +51,86% | Märkte | |
| MICROSOFT DL-,00000625 | 406,700 | -0,42% | +6,06% | +18,42% | +31,36% | +91,21% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 944,800 | -0,55% | +4,84% | +18,03% | +33,54% | +117,95% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 437,250 | -0,47% | +9,81% | +17,73% | +38,11% | +173,79% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
