NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.06.2024 21:58:18 | Diff. +283.664 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'493.848XXP | +1.48% | 19'358.259 | 19'556.895 | 19'347.281 | 19'210.185 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 116.020 | +3.06% | +39.10% | +162.93% | +216.82% | +688.98% | Märkte | |
| MODERNA INC. DL-,0001 | 136.94 | -0.64% | +25.52% | +89.83% | +20.04% | -24.16% | Märkte | |
| Constellation Energy Corporati... | 200.75 | -1.35% | +0.57% | +89.67% | +130.24% | - | Märkte | |
| MICRON TECHN. INC. DL-,10 | 130.480 | +4.05% | +16.21% | +80.47% | +108.10% | +98.54% | Märkte | |
| QUALCOMM INC. DL-,0001 | 199.380 | +2.74% | +17.98% | +57.61% | +75.76% | +79.69% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 358.30 | +0.13% | +20.44% | +55.68% | +155.86% | +87.10% | Märkte | |
| META PLATF. A DL-,000006 | 470.800 | -0.23% | +6.55% | +52.07% | +87.16% | +72.23% | Märkte | |
| APPLIED MATERIALS INC. | 220.000 | +2.64% | +13.50% | +50.66% | +69.49% | +95.69% | Märkte | |
| KLA CORP. DL -,001 | 766.400 | +2.98% | +15.46% | +47.24% | +74.18% | +190.30% | Märkte | |
| ASML HOLDING NY EO-,09 | 982.00 | +1.87% | +13.66% | +47.01% | +45.27% | +70.49% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 961.900 | +3.20% | +12.70% | +42.02% | +64.99% | +82.35% | Märkte | |
| NETFLIX INC. DL-,001 | 601.700 | -0.08% | +6.03% | +40.24% | +52.54% | +48.94% | Märkte | |
| BROADCOM INC. DL-,001 | 1'386.40 | +2.23% | +12.35% | +39.59% | +74.35% | +256.49% | Märkte | |
| THE TRA.DESK A DL-,000001 | 90.00 | +4.07% | +11.04% | +36.38% | +28.42% | +81.34% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 68.00 | - | -1.31% | +36.33% | +36.33% | +33.07% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 67.80 | +3.32% | +7.14% | +35.84% | +17.83% | +57.45% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 785.600 | -0.66% | +8.22% | +35.38% | +62.43% | +149.67% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 164.80 | +0.26% | +5.30% | +34.31% | +43.53% | +64.23% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 165.94 | +0.12% | +4.87% | +34.13% | +43.70% | +60.25% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 394.850 | +1.50% | +9.76% | +33.08% | +35.69% | +66.00% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 439.300 | -2.33% | +11.98% | +32.48% | +38.65% | +175.08% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 179.00 | -0.42% | -5.25% | +30.85% | +48.94% | +148.27% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 75.00 | 0.00% | +4.17% | +27.12% | +9.49% | +54.96% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 259.000 | 0.00% | +6.58% | +26.84% | +46.91% | +56.74% | Märkte | |
| AMAZON.COM INC. DL-,01 | 172.900 | -0.73% | -0.66% | +26.63% | +47.07% | +25.22% | Märkte | |
| TEXAS INSTR. DL 1 | 183.980 | +0.16% | +6.09% | +25.93% | +14.42% | +18.21% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 220.000 | -0.16% | +14.57% | +24.82% | +26.22% | +59.56% | Märkte | |
| CINTAS CORP. | 640.400 | +0.22% | -1.63% | +22.68% | +42.15% | +119.92% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 950.000 | +0.61% | +4.76% | +18.45% | +35.91% | +119.15% | Märkte | |
| MICROSOFT DL-,00000625 | 408.400 | +1.40% | +6.01% | +17.86% | +32.53% | +92.01% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
