NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.06.2024 22:14:58 | Diff. +254,995 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.465,179XXP | +1,33% | 19.358,259 | 19.556,895 | 19.347,281 | 19.210,185 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 116,020 | +3,06% | +39,10% | +162,93% | +216,82% | +688,98% | Märkte | |
| MODERNA INC. DL-,0001 | 136,94 | -0,64% | +25,52% | +89,83% | +20,04% | -24,16% | Märkte | |
| Constellation Energy Corporati... | 200,75 | -1,35% | +0,57% | +89,67% | +130,24% | - | Märkte | |
| MICRON TECHN. INC. DL-,10 | 130,480 | +4,05% | +16,21% | +80,47% | +108,10% | +98,54% | Märkte | |
| QUALCOMM INC. DL-,0001 | 199,380 | +2,74% | +17,98% | +57,61% | +75,76% | +79,69% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 358,30 | +0,13% | +20,44% | +55,68% | +155,86% | +87,10% | Märkte | |
| META PLATF. A DL-,000006 | 470,800 | -0,23% | +6,55% | +52,07% | +87,16% | +72,23% | Märkte | |
| APPLIED MATERIALS INC. | 220,000 | +2,64% | +13,50% | +50,66% | +69,49% | +95,69% | Märkte | |
| KLA CORP. DL -,001 | 766,400 | +2,98% | +15,46% | +47,24% | +74,18% | +190,30% | Märkte | |
| ASML HOLDING NY EO-,09 | 982,00 | +1,87% | +13,66% | +47,01% | +45,27% | +70,49% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 961,900 | +3,20% | +12,70% | +42,02% | +64,99% | +82,35% | Märkte | |
| NETFLIX INC. DL-,001 | 601,700 | -0,08% | +6,03% | +40,24% | +52,54% | +48,94% | Märkte | |
| BROADCOM INC. DL-,001 | 1.386,40 | +2,23% | +12,35% | +39,59% | +74,35% | +256,49% | Märkte | |
| THE TRA.DESK A DL-,000001 | 90,00 | +4,07% | +11,04% | +36,38% | +28,42% | +81,34% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 68,00 | - | -1,31% | +36,33% | +36,33% | +33,07% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 67,80 | +3,32% | +7,14% | +35,84% | +17,83% | +57,45% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 785,600 | -0,66% | +8,22% | +35,38% | +62,43% | +149,67% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 164,80 | +0,26% | +5,30% | +34,31% | +43,53% | +64,23% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 165,94 | +0,12% | +4,87% | +34,13% | +43,70% | +60,25% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 394,850 | +1,50% | +9,76% | +33,08% | +35,69% | +66,00% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 439,300 | -2,33% | +11,98% | +32,48% | +38,65% | +175,08% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 179,00 | -0,42% | -5,25% | +30,85% | +48,94% | +148,27% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 75,00 | 0,00% | +4,17% | +27,12% | +9,49% | +54,96% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 259,000 | 0,00% | +6,58% | +26,84% | +46,91% | +56,74% | Märkte | |
| AMAZON.COM INC. DL-,01 | 172,900 | -0,73% | -0,66% | +26,63% | +47,07% | +25,22% | Märkte | |
| TEXAS INSTR. DL 1 | 183,980 | +0,16% | +6,09% | +25,93% | +14,42% | +18,21% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 220,000 | -0,16% | +14,57% | +24,82% | +26,22% | +59,56% | Märkte | |
| CINTAS CORP. | 640,400 | +0,22% | -1,63% | +22,68% | +42,15% | +119,92% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 950,000 | +0,61% | +4,76% | +18,45% | +35,91% | +119,15% | Märkte | |
| MICROSOFT DL-,00000625 | 408,400 | +1,40% | +6,01% | +17,86% | +32,53% | +92,01% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
