NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 22:30:00 | Diff. -11,735 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.546,230XXP | -0,06% | 18.571,821 | 18.590,368 | 18.462,253 | 18.557,964 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 924,83 | -2,03% | +21,34% | +87,59% | +195,83% | +557,31% | Märkte | |
| Broadcom | 1.394,30 | -1,25% | +15,82% | +42,63% | +104,41% | +215,57% | Märkte | |
| Diamondback Energy | 197,62 | +1,60% | -1,52% | +26,53% | +51,74% | +153,46% | Märkte | |
| KLA Corp | 746,72 | -0,45% | +18,92% | +37,07% | +76,31% | +145,65% | Märkte | |
| Synopsys | 566,93 | -0,35% | +11,02% | +5,98% | +38,81% | +138,92% | Märkte | |
| Cadence Design Systems | 288,67 | -0,10% | +3,03% | +7,57% | +33,20% | +135,96% | Märkte | |
| Advanced Micro Devices | 164,49 | +1,11% | +12,26% | +36,33% | +55,44% | +115,70% | Märkte | |
| Costco Wholesale Corp | 795,80 | +0,32% | +12,12% | +37,89% | +60,28% | +109,61% | Märkte | |
| Vertex Pharmaceuticals | 445,25 | +1,00% | +12,97% | +26,92% | +30,30% | +108,00% | Märkte | |
| Cintas Corp | 689,87 | -0,27% | +4,24% | +25,91% | +46,61% | +101,52% | Märkte | |
| ON Semiconductor Corp | 73,21 | +0,29% | +20,65% | +4,54% | -13,16% | +95,28% | Märkte | |
| Regeneron Pharmaceuticals | 982,77 | +1,39% | +9,62% | +22,55% | +29,36% | +92,69% | Märkte | |
| O'Reilly Automotive | 1.012,43 | +0,67% | -7,22% | +4,63% | +6,05% | +86,64% | Märkte | |
| Trade Desk (The) | 94,78 | +1,77% | +22,53% | +42,70% | +41,87% | +86,54% | Märkte | |
| PACCAR | 106,02 | +0,10% | -4,62% | +16,06% | +47,82% | +74,26% | Märkte | |
| CrowdStrike Holdings | 345,97 | +2,10% | +22,52% | +67,06% | +139,01% | +73,97% | Märkte | |
| Microsoft Corp | 420,33 | -0,15% | +5,29% | +13,67% | +32,04% | +72,81% | Märkte | |
| Marriott International | 237,82 | -0,53% | +0,77% | +15,57% | +33,30% | +70,57% | Märkte | |
| Applied Materials | 212,09 | -0,92% | +11,77% | +42,73% | +67,04% | +69,82% | Märkte | |
| Booking Holdings | 3.702,94 | -0,99% | +8,54% | +18,16% | +33,94% | +63,37% | Märkte | |
| Marvell Technology Group Ltd | 71,92 | -1,53% | +15,79% | +29,42% | +58,24% | +61,62% | Märkte | |
| DexCom | 131,37 | -0,45% | +0,50% | +25,10% | +12,12% | +58,09% | Märkte | |
| Intuit | 661,15 | +1,27% | +9,10% | +18,03% | +48,26% | +56,84% | Märkte | |
| Micron Technology | 125,31 | -1,96% | +17,35% | +61,57% | +83,82% | +56,77% | Märkte | |
| Alphabet A | 176,14 | +1,14% | +14,32% | +30,19% | +43,48% | +55,23% | Märkte | |
| Alphabet C | 177,32 | +1,08% | +13,89% | +29,48% | +43,85% | +53,59% | Märkte | |
| Apple | 189,93 | +0,01% | +15,15% | +0,09% | +8,41% | +52,32% | Märkte | |
| Lam Research Corp | 912,54 | -3,26% | +4,84% | +30,27% | +55,01% | +51,36% | Märkte | |
| Meta Platforms | 471,95 | -0,30% | -1,87% | +40,82% | +92,17% | +50,48% | Märkte | |
| QUALCOMM | 193,92 | +0,31% | +23,05% | +49,78% | +83,20% | +48,39% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
