NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 31. 22:30:00 | Vált. -2,012 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 536,651XXP | -0,01% | 18 550,803 | 18 574,565 | 18 189,780 | 18 538,663 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler Inc | 169,9600 | +8,50% | -1,36% | -14,17% | +25,81% | -11,37% | Piacok | |
| Xcel Energy Inc | 55,4500 | +2,08% | +3,11% | -9,73% | -12,75% | -20,79% | Piacok | |
| Workday Inc | 211,4500 | +1,93% | -13,68% | -22,52% | -1,79% | -6,61% | Piacok | |
| Warner Brothers Discovery Inc | 8,2400 | +1,98% | +8,14% | -27,27% | -27,40% | - | Piacok | |
| Walgreens Boots Alliance Inc | 16,2200 | +5,39% | -6,46% | -21,98% | -46,50% | -69,30% | Piacok | |
| Vertex Pharmaceuticals Inc | 455,3400 | +2,77% | +13,23% | +29,67% | +40,70% | +117,17% | Piacok | |
| Verisk Analytics Inc | 252,7800 | +1,37% | +8,58% | +4,14% | +14,92% | +47,67% | Piacok | |
| The Trade Desk Inc | 92,7800 | -0,99% | +8,63% | +29,58% | +26,64% | +59,12% | Piacok | |
| Texas Instruments Incorporated | 195,0100 | -0,34% | +11,31% | +25,64% | +10,92% | +3,18% | Piacok | |
| Tesla Inc | 178,0800 | -0,40% | -1,06% | -25,44% | -14,19% | -14,37% | Piacok | |
| TakeTwo Interactive Software I... | 160,3600 | +0,36% | +12,34% | +1,60% | +16,55% | -12,26% | Piacok | |
| T Mobile US Inc | 174,9600 | +2,50% | +5,74% | +14,92% | +25,95% | +23,47% | Piacok | |
| Synopsys Inc | 560,8000 | -0,70% | +7,40% | +2,72% | +23,37% | +120,94% | Piacok | |
| Starbucks Corporation | 80,2200 | +1,85% | +7,76% | -19,13% | -17,74% | -29,22% | Piacok | |
| Sirius XM Holdings Inc | 2,8200 | +2,92% | -7,54% | -42,21% | -23,78% | -55,10% | Piacok | |
| Ross Stores Inc | 139,7600 | -0,06% | +9,34% | +5,77% | +38,51% | +13,65% | Piacok | |
| Roper Technologies Inc | 532,7600 | +1,17% | +3,50% | -1,45% | +17,66% | +18,81% | Piacok | |
| Regeneron Pharmaceuticals Inc | 980,1600 | +1,06% | +8,49% | +20,29% | +34,05% | +94,77% | Piacok | |
| QUALCOMM Inc | 204,0500 | -0,37% | +24,34% | +57,36% | +76,16% | +52,34% | Piacok | |
| PepsiCo Inc | 172,9000 | +1,42% | -1,28% | +2,50% | -5,10% | +17,12% | Piacok | |
| PDD Holdings Inc | 149,7800 | -1,48% | +20,31% | +3,10% | +116,79% | +7,49% | Piacok | |
| PayPal Holdings Inc | 62,9900 | +0,77% | -4,76% | +5,60% | -0,10% | -75,70% | Piacok | |
| Paychex Inc | 120,1600 | +1,48% | +0,63% | -3,03% | +12,09% | +18,98% | Piacok | |
| Palo Alto Networks Inc | 294,9100 | +0,59% | +2,63% | -0,42% | +36,03% | +145,52% | Piacok | |
| PACCAR Inc | 107,5000 | +1,65% | +1,09% | +15,37% | +53,54% | +74,40% | Piacok | |
| ON Semiconductor | 73,0400 | +1,29% | +5,84% | -1,54% | -16,95% | +83,01% | Piacok | |
| Old Dominion Freight Line Inc | 175,2500 | +1,28% | -3,97% | -13,61% | +10,34% | +30,86% | Piacok | |
| O Reilly Automotive Inc | 963,2600 | -0,04% | -4,16% | -1,76% | +7,59% | +79,16% | Piacok | |
| NXP Semiconductors NV | 272,1000 | +0,25% | +9,09% | +32,29% | +50,33% | +30,87% | Piacok | |
| NVIDIA Corporation | 1 096,3300 | -0,78% | +32,02% | +134,43% | +175,67% | +574,06% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
