NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/7/2024 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler Inc | 180.9900 | +1.15% | +5.25% | -8.96% | +19.99% | -7.65% | Markets | |
| Xcel Energy Inc | 54.7400 | -0.15% | -0.91% | -10.13% | -13.73% | -21.07% | Markets | |
| Workday Inc | 215.5600 | +0.28% | -12.36% | -21.16% | +5.47% | -4.39% | Markets | |
| Warner Brothers Discovery Inc | 8.2700 | -0.84% | +2.86% | -27.90% | -40.25% | - | Markets | |
| Walgreens Boots Alliance Inc | 15.8400 | -0.13% | -8.17% | -31.61% | -49.59% | -70.35% | Markets | |
| Vertex Pharmaceuticals Inc | 483.0400 | -0.51% | +15.29% | +37.95% | +44.58% | +126.18% | Markets | |
| Verisk Analytics Inc | 264.0000 | +1.54% | +7.76% | +13.34% | +20.35% | +55.37% | Markets | |
| The Trade Desk Inc | 94.1700 | -3.11% | +6.20% | +33.33% | +26.27% | +60.89% | Markets | |
| Texas Instruments Incorporated | 195.6100 | -0.32% | +5.55% | +24.57% | +14.67% | +4.91% | Markets | |
| Tesla Inc | 177.4800 | -0.26% | +3.20% | -27.21% | -27.38% | -11.08% | Markets | |
| TakeTwo Interactive Software I... | 164.7700 | -0.54% | +13.10% | +6.08% | +22.94% | -10.25% | Markets | |
| T Mobile US Inc | 179.8200 | +0.03% | +9.19% | +14.97% | +36.89% | +22.10% | Markets | |
| Synopsys Inc | 571.4500 | -0.42% | +3.92% | +6.63% | +30.24% | +123.17% | Markets | |
| Starbucks Corporation | 81.4300 | -0.05% | +7.60% | -15.71% | -16.87% | -26.90% | Markets | |
| Sirius XM Holdings Inc | 2.5600 | -1.16% | -16.34% | -44.83% | -32.81% | -62.63% | Markets | |
| Ross Stores Inc | 144.2750 | +0.09% | +6.97% | +9.23% | +39.68% | +20.14% | Markets | |
| Roper Technologies Inc | 554.0300 | +0.67% | +5.87% | +3.25% | +22.63% | +22.86% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,002.9500 | +0.22% | +3.61% | +19.38% | +34.35% | +92.19% | Markets | |
| QUALCOMM Inc | 206.6200 | -1.35% | +14.45% | +55.39% | +73.47% | +55.48% | Markets | |
| PepsiCo Inc | 171.0400 | -1.25% | -3.94% | +3.24% | -6.20% | +17.07% | Markets | |
| PDD Holdings Inc | 143.9000 | +0.05% | +5.51% | +3.56% | +89.09% | +14.64% | Markets | |
| PayPal Holdings Inc | 67.3000 | +0.42% | +4.42% | +14.18% | +6.00% | -74.47% | Markets | |
| Paychex Inc | 122.5800 | +0.62% | +1.06% | -1.16% | +9.75% | +18.34% | Markets | |
| Palo Alto Networks Inc | 301.9000 | +2.02% | +2.11% | +1.17% | +37.16% | +157.02% | Markets | |
| PACCAR Inc | 107.6700 | -1.31% | -1.15% | +12.89% | +40.14% | +74.43% | Markets | |
| ON Semiconductor | 72.3100 | -0.19% | +1.47% | -5.03% | -18.77% | +94.17% | Markets | |
| Old Dominion Freight Line Inc | 168.5300 | -0.77% | -7.99% | -8.77% | +10.08% | +34.95% | Markets | |
| O Reilly Automotive Inc | 978.7000 | -0.38% | -5.05% | +3.47% | +7.91% | +85.37% | Markets | |
| NXP Semiconductors NV | 271.8900 | -0.04% | +4.25% | +26.14% | +46.97% | +37.75% | Markets | |
| NVIDIA Corporation | 1,208.8800 | -0.09% | +36.22% | +154.47% | +211.81% | +596.43% | Markets |
