NASDAQ 100 INDEX/ US6311011026
NDX.X| 22/05/2024 22:30:00 | Chg. -8.595 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,705.202XXP | -0.05% | 18,733.545 | 18,756.688 | 18,606.160 | 18,713.798 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings Inc | 3,825.1000 | +0.07% | +8.24% | +22.21% | +45.03% | +66.79% | Markets | |
| Microchip Technology Inc | 99.4900 | +3.87% | +15.43% | +20.65% | +28.18% | +32.82% | Markets | |
| Coca Cola Europacific Partners... | 73.2500 | -1.03% | +5.96% | +20.06% | +13.83% | +19.14% | Markets | |
| Intuit Inc | 670.2700 | +0.37% | +6.24% | +18.79% | +49.02% | +54.64% | Markets | |
| PACCAR Inc | 108.3300 | +2.59% | -4.40% | +18.73% | +51.74% | +76.57% | Markets | |
| DexCom Inc | 130.5300 | -0.24% | -2.59% | +17.81% | +12.83% | +52.63% | Markets | |
| Palo Alto Networks Inc | 308.5800 | -0.99% | +5.14% | +17.27% | +62.63% | +155.41% | Markets | |
| DoorDash Inc | 111.6300 | -1.05% | -13.71% | +17.07% | +69.06% | -18.86% | Markets | |
| Amgen Inc | 309.4100 | -1.73% | +13.11% | +16.94% | +37.86% | +23.27% | Markets | |
| American Electric Power Compan... | 91.4800 | -1.23% | +6.92% | +16.91% | +6.37% | +5.57% | Markets | |
| Fortinet Inc | 61.5700 | +0.42% | -4.98% | +16.24% | -9.58% | +46.02% | Markets | |
| Microsoft Corporation | 430.5200 | +0.34% | +5.63% | +13.94% | +36.56% | +75.60% | Markets | |
| MercadoLibre Inc | 1,736.7800 | -1.99% | +24.50% | +13.89% | +33.62% | +27.04% | Markets | |
| Marriott International Inc | 236.1600 | -0.89% | -1.47% | +12.48% | +39.29% | +69.89% | Markets | |
| ON Semiconductor | 76.2900 | +4.77% | +23.69% | +11.27% | -7.57% | +99.61% | Markets | |
| T Mobile US Inc | 165.5000 | +0.69% | +1.38% | +11.14% | +17.07% | +21.65% | Markets | |
| Workday Inc | 259.8800 | +0.39% | +1.19% | +10.94% | +34.74% | +12.30% | Markets | |
| Airbnb Inc | 142.7100 | -0.96% | -11.33% | +10.59% | +34.32% | +5.94% | Markets | |
| PayPal Holdings Inc | 62.1900 | -2.98% | -3.48% | +10.38% | +0.31% | -75.19% | Markets | |
| Automatic Data Processing Inc | 254.0200 | +0.75% | +2.91% | +9.89% | +17.85% | +30.08% | Markets | |
| Illumina Inc | 107.3900 | -0.20% | -13.72% | +9.85% | -47.45% | -73.06% | Markets | |
| GE HealthCare Technologies Inc | 80.6200 | -1.61% | -6.52% | +9.54% | +4.44% | - | Markets | |
| Fastenal Company | 66.6600 | +0.53% | -1.26% | +9.51% | +22.72% | +27.29% | Markets | |
| Datadog Inc | 122.7500 | +0.34% | -2.92% | +9.47% | +31.89% | +38.00% | Markets | |
| ANSYS Inc | 326.3600 | -0.13% | +0.12% | +9.33% | +9.22% | -1.18% | Markets | |
| CDW Corporation | 236.2700 | +2.56% | -1.75% | +8.87% | +38.82% | +40.58% | Markets | |
| Autodesk Inc | 219.9600 | -0.15% | +0.93% | +8.54% | +11.86% | -21.91% | Markets | |
| Cadence Design Systems Inc | 292.8400 | +0.94% | +3.93% | +8.32% | +42.32% | +137.19% | Markets | |
| IDEXX Laboratories Inc | 517.9400 | -0.10% | +4.89% | +8.28% | +12.33% | -3.97% | Markets | |
| PepsiCo Inc | 182.0900 | +0.56% | +6.35% | +7.61% | -2.14% | +23.79% | Markets |
