ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

31.05.2024 22:30:00 Diff. -2,012 Eröffnung Tageshoch Tagestief Schluss Vortag
18.536,651XXP -0,01% 18.550,803 18.574,565 18.189,780 18.538,663
18.537,78 -0,02% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ZSCALER INC. DL-,001US98980G1022169,440031.05.2024169,9800147,3800+22,0600+14,97%----169,9800167,020044074.587,6000
Märkte 
XCEL ENERGY DL 2,50US98389B100849,765031.05.202449,765048,8900+0,8750+1,79%----49,765049,765000.0000
Märkte 
WORKDAY INC.CL.A DL-,001US98138H1014192,420031.05.2024190,0600191,3000+1,1200+0,59%----192,4200190,0600417.853,8200
Märkte 
WB DISCOVERY SER.A DL-,01US93442310417,545031.05.20247,39207,3500+0,1950+2,65%----7,70807,30003892.949,5030
Märkte 
WALGREENS BOOTS AL.DL-,01US931427108414,218031.05.202414,134013,8100+0,4080+2,95%----14,218014,134090012.796,2000
Märkte 
VERTEX PHARMAC. DL-,01US92532F1003407,550031.05.2024407,9500405,1500+2,4000+0,59%----409,6500407,500021286.502,3000
Märkte 
VERISK ANALYTICS DL-001US92345Y1064229,300031.05.2024229,3000227,4000+1,9000+0,84%----229,3000229,300000.0000
Märkte 
T-MOBILE US INC.DL,-00001US8725901040160,940031.05.2024156,8600154,9000+6,0400+3,90%----160,9400156,8600304.828,2000
Märkte 
THE TRA.DESK A DL-,000001US88339J105185,390031.05.202484,940086,5400-1,1500-1,33%----87,050084,7200187,0500
Märkte 
TEXAS INSTR. DL 1US8825081040175,880031.05.2024179,8800178,5200-2,6400-1,48%----179,8800175,880011520.555,5000
Märkte 
TESLA INC. DL -,001US88160R1014162,720031.05.2024164,5000165,5000-2,7800-1,68%----165,7000160,22001.502244.110,8400
Märkte 
TAKE-TWO INTERACT. SOFTW.US8740541094146,860031.05.2024146,8000145,9600+0,9000+0,62%----148,1000146,720017125.233,9000
Märkte 
SYNOPSYS INC. DL-,01US8716071076506,200031.05.2024516,0000537,0000-30,8000-5,74%----520,0000504,800073.626,2000
Märkte 
STARBUCKS CORP.US855244109473,530031.05.202472,580072,4100+1,1200+1,55%----73,530072,460054639.880,4600
Märkte 
SIRIUS XM HLDGS DL-,001US82968B10352,520031.05.20242,55202,5040+0,0160+0,64%----2,55202,52003.0997.812,6800
Märkte 
ROSS STRS INC. DL-,01US7782961038129,060031.05.2024128,7400127,2400+1,8200+1,43%----129,0600128,740012015.487,2000
Märkte 
ROPER TECHNOLOGIES DL-,01US7766961061482,900031.05.2024483,1000482,6000+0,3000+0,06%----483,1000482,900000.0000
Märkte 
REGENERON PHARMAC.DL-,001US75886F1075898,400031.05.2024898,4000881,2000+17,2000+1,95%----898,4000898,400000.0000
Märkte 
QUALCOMM INC. DL-,0001US7475251036184,000031.05.2024188,0800189,2600-5,2600-2,78%----192,6000184,000014226.486,3800
Märkte 
PEPSICO INC. DL-,0166US7134481081156,960031.05.2024157,6600157,5200-0,5600-0,36%----157,9400156,960028745.166,6200
Märkte 
PDD HOLDINGS SP.ADR/4US7223041028138,500031.05.2024141,5000142,0000-3,5000-2,46%----142,5000136,000013418.727
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103857,730031.05.202458,000057,9700-0,2400-0,41%----58,320057,21003.869224.194,2200
Märkte 
PAYCHEX INC. DL-,01US7043261079110,580031.05.2024108,4200109,0000+1,5800+1,45%----110,5800108,4200101.105,8000
Märkte 
PALO ALTO NETWKS DL-,0001US6974351057270,750031.05.2024271,8500274,4500-3,7000-1,35%----274,0000264,0500873233.835,9000
Märkte 
PACCAR INC. DL 1US693718108896,350031.05.202497,470097,1000-0,7500-0,77%----97,470096,350000.0000
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H1077888,400031.05.2024888,4000877,8000+10,6000+1,21%----888,4000888,400000.0000
Märkte 
ON SEMICOND. DL-,01US682189105765,600031.05.202465,600066,2300-0,6300-0,95%----65,600065,600000.0000
Märkte 
OLD DOMIN.FR.LINE DL-,10US6795801009160,500031.05.2024158,4500158,1000+2,4000+1,52%----160,5000158,45009515.235
Märkte 
NXP SEMICONDUCTORS EO-,20NL0009538784249,000031.05.2024250,0000252,0000-3,0000-1,19%----251,0000249,00007418.550
Märkte 
NVIDIA CORP. DL-,001US67066G10401.007,000031.05.20241.015,80001.050,6000-43,6000-4,15%----1.042,6000986,40008.9969,09 Mio.
Märkte