ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

07.06.2024 22:30:00 Diff. -20,243 Eröffnung Tageshoch Tagestief Schluss Vortag
19.000,951XXP -0,11% 18.992,577 19.113,883 18.958,679 19.021,193
18.998,71 -0,10% 21:59:59 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ZSCALER INC. DL-,001US98980G1022165,540007.06.2024163,8600159,5600+5,9800+3,75%----165,5400163,8600304.966,2000
Märkte 
XCEL ENERGY DL 2,50US98389B100849,995007.06.202449,995050,2900-0,2950-0,59%----49,995049,995000.0000
Märkte 
WORKDAY INC.CL.A DL-,001US98138H1014198,900007.06.2024197,4200197,2400+1,6600+0,84%----200,1500197,420051.000,7500
Märkte 
WB DISCOVERY SER.A DL-,01US93442310417,576007.06.20247,61207,5750+0,0010+0,01%----7,80007,50201.97415.193,3560
Märkte 
WALGREENS BOOTS AL.DL-,01US931427108414,600007.06.202414,500014,5000+0,1000+0,69%----14,600014,50003004.375
Märkte 
VERTEX PHARMAC. DL-,01US92532F1003446,900007.06.2024445,1500442,5500+4,3500+0,98%----446,9000445,15002893,8000
Märkte 
VERISK ANALYTICS DL-001US92345Y1064239,600007.06.2024238,0000239,4000+0,2000+0,08%----239,6000238,0000255.990
Märkte 
T-MOBILE US INC.DL,-00001US8725901040164,420007.06.2024164,4200165,0800-0,6600-0,40%----164,4200164,420000.0000
Märkte 
THE TRA.DESK A DL-,000001US88339J105187,210007.06.202489,700089,1600-1,9500-2,19%----89,700087,2100252.241,7500
Märkte 
TEXAS INSTR. DL 1US8825081040180,900007.06.2024179,8000180,6000+0,3000+0,17%----181,7200179,8000234.139,5200
Märkte 
TESLA INC. DL -,001US88160R1014164,520007.06.2024162,6600163,5000+1,0200+0,62%----165,2400161,92001.525249.077,6800
Märkte 
TAKE-TWO INTERACT. SOFTW.US8740541094153,220007.06.2024151,7000152,7600+0,4600+0,30%----153,2800151,7000365.489,9400
Märkte 
SYNOPSYS INC. DL-,01US8716071076531,500007.06.2024526,2000527,1000+4,4000+0,83%----531,5000526,20003015.878,8000
Märkte 
STARBUCKS CORP.US855244109476,100007.06.202474,720075,0000+1,1000+1,47%----76,100074,72001289.608,7800
Märkte 
SIRIUS XM HLDGS DL-,001US82968B10352,343007.06.20242,38202,3490-0,0060-0,26%----2,38202,34301.8004.217,4000
Märkte 
ROSS STRS INC. DL-,01US7782961038133,740007.06.2024132,0200132,0400+1,7000+1,29%----133,7400132,02005668,7000
Märkte 
ROPER TECHNOLOGIES DL-,01US7766961061504,000007.06.2024502,2000498,2000+5,8000+1,16%----504,0000502,200000.0000
Märkte 
REGENERON PHARMAC.DL-,001US75886F1075914,400007.06.2024914,4000918,2000-3,8000-0,41%----914,4000914,400000.0000
Märkte 
QUALCOMM INC. DL-,0001US7475251036190,580007.06.2024193,0600192,5000-1,9200-1,00%----194,4200189,920045988.156,9000
Märkte 
PEPSICO INC. DL-,0166US7134481081159,360007.06.2024157,5800159,0000+0,3600+0,23%----159,3600157,580030147.783,1600
Märkte 
PDD HOLDINGS SP.ADR/4US7223041028131,500007.06.2024130,0000131,0000+0,5000+0,38%----131,5000130,0000263.419
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103862,420007.06.202461,860061,5300+0,8900+1,45%----63,020061,37003.029187.451,1900
Märkte 
PAYCHEX INC. DL-,01US7043261079112,500007.06.2024111,1200112,2000+0,3000+0,27%----112,5000111,120000.0000
Märkte 
PALO ALTO NETWKS DL-,0001US6974351057279,300007.06.2024271,1000271,6000+7,7000+2,84%----279,3000271,1000468128.833,9000
Märkte 
PACCAR INC. DL 1US693718108899,670007.06.2024100,0400100,1800-0,5100-0,51%----100,520099,670000.0000
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H1077910,800007.06.2024901,0000899,2000+11,6000+1,29%----910,8000900,40001210.815,2000
Märkte 
ON SEMICOND. DL-,01US682189105766,710007.06.202466,280066,8700-0,1600-0,24%----66,710066,280000.0000
Märkte 
OLD DOMIN.FR.LINE DL-,10US6795801009155,750007.06.2024155,2000156,2000-0,4500-0,29%----155,7500154,5000507.725
Märkte 
NXP SEMICONDUCTORS EO-,20NL0009538784252,000007.06.2024249,0000251,0000+1,0000+0,40%----255,0000247,000015739.273
Märkte 
NVIDIA CORP. DL-,001US67066G10401.116,200007.06.20241.115,00001.112,4000+3,8000+0,34%----1.125,80001.087,00005.8596,52 Mio.
Märkte