ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

01.05.2024 22:30:00 Diff. -122,143 Eröffnung Tageshoch Tagestief Schluss Vortag
17.318,549XXP -0,70% 17.382,777 17.667,862 17.284,366 17.440,692
17.463,91 +0,09% 02.05.2024  14:03:49 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADOBE INC.US00724F1012441,80014:03432,950432,950+8,850+2,04%441,800-443,450-442,500432,950--
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078136,06014:03133,760140,760-4,700-3,34%136,060-136,180-136,900133,720--
Märkte 
AIRBNB INC. DL-,01US0090661010147,7614:03147,94147,94-0,18-0,12%147,76-148,08-147,94145,04--
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079155,9014:03154,24154,24+1,66+1,08%155,90-156,10-156,38154,24--
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059154,3814:03152,56152,56+1,82+1,19%154,38-154,48-154,80152,56--
Märkte 
AMAZON.COM INC. DL-,01US0231351067169,04014:03167,440167,220+1,820+1,09%169,040-169,140-169,980167,000--
Märkte 
AMER. EL. PWR DL 6,50US025537101782,0014:0180,0080,00+2,00+2,50%82,00-82,50-82,0080,00--
Märkte 
AMGEN INC. DL-,0001US0311621009260,15014:03254,900254,900+5,250+2,06%260,150-260,800-260,750254,900--
Märkte 
ANALOG DEVICES INC.DL-166US0326541051182,34014:03180,840183,080-0,740-0,40%182,340-183,240-182,660180,160--
Märkte 
ANSYS INC. DL-,01US03662Q1058291,8014:02302,20302,20-10,40-3,44%291,80-293,70-302,20290,20--
Märkte 
APPLE INC.US0378331005159,66014:03158,980158,980+0,680+0,43%159,660-159,760-160,140158,580--
Märkte 
APPLIED MATERIALS INC.US0382221051184,18014:03185,100185,100-0,920-0,50%184,180-184,620-185,440181,640--
Märkte 
ASML HOLDING NY EO-,09USN070592100814,0014:01816,00818,00-4,00-0,49%814,00-826,00-820,00802,00--
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108971,0014:0170,5070,50+0,50+0,71%71,00-73,00-71,5070,00--
Märkte 
ATLASSIAN CORP. CL.AUS0494681010165,1414:02159,90159,90+5,24+3,28%165,14-166,70-166,06159,36--
Märkte 
AUTODESK INC.US0527691069196,44014:02199,080199,080-2,640-1,33%196,440-198,460-199,080193,500--
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036230,65014:02224,250224,250+6,400+2,85%230,650-231,950-233,950224,250--
Märkte 
BAKER HUGHES CO.US05722G100429,77014:0330,27030,270-0,500-1,65%29,770-30,090-30,27029,445--
Märkte 
BIOGEN INC. DL -,0005US09062X1037203,90014:02200,700200,700+3,200+1,59%203,900-204,000-203,900200,700--
Märkte 
BOOKING HLDGS DL-,008US09857L10893.212,0014:023.224,003.224,00-12,00-0,37%3.212,00-3.224,00-3.225,003.178,00--
Märkte 
BROADCOM INC. DL-,001US11135F10121.181,6014:031.208,401.208,40-26,80-2,22%1.181,60-1.183,60-1.208,401.144,60--
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087258,0514:02255,60257,65+0,40+0,16%258,05-259,90-258,05255,00--
Märkte 
CDW CORP. DL-,01US12514G1085199,0014:03225,00225,00-26,00-11,56%199,00-202,00-225,00195,70--
Märkte 
CHARTER COM. CL. AUS16119P1084241,8014:00238,05238,05+3,75+1,58%241,80-244,05-243,10238,05--
Märkte 
CINTAS CORP.US1729081059624,0014:02617,00611,60+12,40+2,03%624,00-630,00-633,20614,00--
Märkte 
CISCO SYSTEMS DL-,001US17275R102343,95514:0343,89043,890+0,065+0,15%43,955-44,030-44,02043,625--
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04967,0014:0067,3067,10-0,10-0,15%67,00-67,20-67,5066,10--
Märkte 
COGNIZANT TECH. SOL.AUS192446102363,5714:0360,9760,97+2,60+4,26%63,57-64,05-64,0060,97--
Märkte 
COMCAST CORP. A DL-,01US20030N101935,99014:0135,48035,300+0,690+1,95%35,990-36,265-36,23035,480--
Märkte 
CONSTELLATION ENERGYUS21037T1097173,1814:02172,94172,94+0,24+0,14%173,18-173,98-173,36170,74--
Märkte