NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 06. 22:30:00 | Vált. +202,771 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 093,566XXP | +1,13% | 17 950,984 | 18 094,461 | 17 937,282 | 17 890,795 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MICRON TECHN. INC. DL-,10 | 111,56 | +6,39% | -2,41% | +64,79% | +103,50% | +58,42% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 520,40 | +4,42% | +9,87% | +18,41% | +34,19% | +25,03% | Piacok | |
| KLA CORP. DL -,001 | 660,40 | +3,80% | +6,58% | +42,70% | +95,50% | +152,06% | Piacok | |
| CONSTELLATION ENERGY | 180,18 | +3,77% | +5,69% | +55,76% | +153,31% | - | Piacok | |
| NVIDIA CORP. DL-,001 | 852,70 | +3,56% | +5,03% | +98,35% | +228,09% | +596,76% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 286,05 | +2,51% | -0,57% | +63,83% | +167,99% | +83,18% | Piacok | |
| SIRIUS XM HLDGS DL-,001 | 2,900 | +2,47% | -11,56% | -33,58% | -11,10% | -41,24% | Piacok | |
| ASML HOLDING NY EO-,09 | 842,00 | +2,43% | -4,97% | +40,33% | +45,17% | +57,09% | Piacok | |
| ZSCALER INC. DL-,001 | 165,18 | +2,28% | -2,38% | +8,67% | +107,17% | +17,35% | Piacok | |
| NETFLIX INC. DL-,001 | 539,10 | +2,20% | -5,90% | +33,67% | +85,45% | +30,04% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 843,10 | +2,07% | -5,84% | +42,06% | +80,34% | +63,26% | Piacok | |
| APPLIED MATERIALS INC. | 189,32 | +2,04% | +0,73% | +45,86% | +85,32% | +76,11% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 187,50 | +2,04% | +0,48% | +24,17% | +62,65% | +172,45% | Piacok | |
| META PLATF. A DL-,000006 | 426,80 | +1,96% | -9,72% | +42,34% | +103,82% | +59,52% | Piacok | |
| INTUIT INC. DL-,01 | 583,20 | +1,78% | +1,60% | +24,90% | +52,61% | +78,51% | Piacok | |
| MICROCHIP TECH. DL-,001 | 85,01 | +1,74% | +6,85% | +21,86% | +31,11% | +35,84% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 63,33 | +1,65% | -3,40% | +33,27% | +77,59% | +68,52% | Piacok | |
| ROSS STRS INC. DL-,01 | 121,28 | +1,64% | -5,79% | +6,24% | +30,39% | +13,60% | Piacok | |
| SYNOPSYS INC. DL-,01 | 497,65 | +1,62% | -5,14% | +9,33% | +49,80% | +152,55% | Piacok | |
| DEXCOM INC. DL-,001 | 118,82 | +1,56% | -3,11% | +34,92% | +11,69% | +60,46% | Piacok | |
| DOORDASH INC.CL.A -,00001 | 107,94 | +1,50% | -16,20% | +25,51% | +81,41% | - | Piacok | |
| REGENERON PHARMAC.DL-,001 | 887,20 | +1,49% | +1,93% | +15,97% | +29,90% | +122,05% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 140,60 | +1,46% | -10,32% | +31,94% | +77,68% | +117,18% | Piacok | |
| GLOBALFOUNDR. INC. DL-,02 | 45,650 | +1,40% | -2,79% | -5,72% | -14,19% | - | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 261,40 | +1,36% | -8,18% | +12,38% | +39,86% | +147,26% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 692,20 | +1,32% | +5,97% | +31,07% | +55,88% | +118,84% | Piacok | |
| BIOGEN INC. DL -,0005 | 201,30 | +1,31% | +6,45% | -12,55% | -29,17% | -10,81% | Piacok | |
| AUTODESK INC. | 199,84 | +1,31% | -12,00% | +5,89% | +14,13% | -16,51% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 73,49 | +1,30% | -9,20% | +10,51% | +2,78% | - | Piacok | |
| WALGREENS BOOTS AL.DL-,01 | 16,514 | +1,28% | -5,48% | -17,96% | -43,85% | -63,40% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
