NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.05.2024 19:46:05 | Diff. +39.232 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'132.798XXP | +0.22% | 18'106.332 | 18'156.319 | 18'079.072 | 18'093.566 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 294.25 | +2.87% | +2.28% | +68.53% | +175.67% | +88.43% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 144.44 | +2.73% | -7.87% | +35.55% | +82.54% | +123.11% | Märkte | |
| NETFLIX INC. DL-,001 | 553.10 | +2.60% | -3.46% | +37.14% | +90.26% | +33.42% | Märkte | |
| THE TRA.DESK A DL-,000001 | 84.59 | +2.48% | +7.58% | +16.84% | +50.38% | +64.28% | Märkte | |
| META PLATF. A DL-,000006 | 437.00 | +2.39% | -7.56% | +45.74% | +108.69% | +63.33% | Märkte | |
| COPART INC. | 52.25 | +2.01% | +1.12% | +22.34% | +47.10% | +1.85% | Märkte | |
| APPLIED MATERIALS INC. | 193.12 | +2.01% | +2.76% | +48.19% | +89.04% | +76.62% | Märkte | |
| QUALCOMM INC. DL-,0001 | 169.66 | +1.97% | +8.02% | +51.08% | +75.70% | +50.01% | Märkte | |
| CHARTER COM. CL. A | 250.15 | +1.96% | +0.34% | -35.04% | -20.60% | -55.19% | Märkte | |
| VERISK ANALYTICS DL-001 | 224.00 | +1.91% | +6.62% | +4.04% | +19.98% | +54.06% | Märkte | |
| BROADCOM INC. DL-,001 | 1'207.80 | +1.77% | -1.34% | +46.85% | +116.53% | +225.03% | Märkte | |
| BIOGEN INC. DL -,0005 | 204.80 | +1.74% | +8.30% | -11.03% | -27.94% | -9.26% | Märkte | |
| CINTAS CORP. | 637.00 | +1.72% | +3.44% | +31.72% | +53.53% | +118.67% | Märkte | |
| ASML HOLDING NY EO-,09 | 856.00 | +1.66% | -3.39% | +43.62% | +47.59% | +59.70% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 856.80 | +1.62% | -4.31% | +44.36% | +83.27% | +65.92% | Märkte | |
| ADOBE INC. | 457.20 | +1.59% | +1.41% | -12.95% | +48.97% | +13.94% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 137.14 | +1.57% | -0.55% | +9.84% | +26.35% | -1.48% | Märkte | |
| SYNOPSYS INC. DL-,01 | 505.10 | +1.50% | -3.72% | +11.01% | +52.05% | +157.77% | Märkte | |
| CONSTELLATION ENERGY | 182.76 | +1.43% | +7.20% | +57.99% | +156.94% | - | Märkte | |
| MARVELL TECH. GRP DL-,002 | 64.23 | +1.42% | -2.03% | +35.16% | +80.12% | +70.92% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 701.70 | +1.37% | +7.43% | +32.87% | +58.02% | +121.85% | Märkte | |
| ANSYS INC. DL-,01 | 299.60 | +1.35% | -5.49% | +13.92% | +8.71% | +8.08% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 377.80 | +1.27% | +1.52% | +6.38% | +20.47% | +112.39% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 187.30 | +1.21% | +5.18% | +19.83% | +15.12% | +45.42% | Märkte | |
| ROSS STRS INC. DL-,01 | 122.68 | +1.15% | -4.71% | +7.46% | +31.90% | +14.91% | Märkte | |
| AIRBNB INC. DL-,01 | 149.76 | +1.15% | +2.44% | +37.14% | +40.57% | +17.26% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 61.49 | +1.10% | +2.08% | +20.19% | -9.05% | -70.58% | Märkte | |
| MICROSOFT DL-,00000625 | 382.90 | +1.07% | -2.48% | +13.10% | +35.47% | +84.89% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 189.42 | +1.02% | +1.51% | +25.44% | +64.31% | +175.24% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 46.080 | +0.94% | -1.87% | -4.83% | -13.38% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
