NASDAQ 100 INDEX/ US6311011026
NDX.X| 19.09.2024 22:30:00 | Изменение +495.335 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,839.829XXP | +2.56% | 19,798.712 | 19,951.787 | 19,723.935 | 19,344.494 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| COGNIZANT TECH. SOL.A | 68.33 | +0.01% | +0.19% | +0.01% | +4.54% | +7.45% | Рынки | |
| XCEL ENERGY DL 2,50 | 58.04 | +0.66% | +7.50% | +21.30% | +6.71% | +7.66% | Рынки | |
| TAKE-TWO INTERACT. SOFTW. | 138.86 | +1.45% | +2.40% | +4.19% | +3.38% | +7.94% | Рынки | |
| TEXAS INSTR. DL 1 | 181.34 | +0.38% | +0.35% | +18.24% | +18.31% | +8.86% | Рынки | |
| PDD HOLDINGS SP.ADR/4 | 90.60 | +2.49% | -32.89% | -23.35% | -0.77% | +10.22% | Рынки | |
| EL. ARTS INC. DL-,01 | 127.08 | -0.78% | -5.88% | +4.13% | +12.46% | +11.47% | Рынки | |
| KEURIG DR PEPPER DL-,01 | 33.655 | +0.21% | +5.16% | +25.44% | +7.90% | +14.16% | Рынки | |
| CROWDSTRIKE HLD. DL-,0005 | 251.45 | +3.88% | +4.97% | -16.25% | +62.98% | +15.34% | Рынки | |
| MONSTER BEVER.NEW DL-,005 | 47.160 | +2.98% | +11.71% | -15.06% | -10.43% | +18.37% | Рынки | |
| AMAZON.COM INC. DL-,01 | 169.58 | +0.65% | +5.67% | +3.79% | +33.32% | +19.13% | Рынки | |
| INTUIT INC. DL-,01 | 575.70 | -0.52% | -3.79% | -1.05% | +16.51% | +19.69% | Рынки | |
| EXELON CORP. | 36.000 | +0.08% | +6.51% | +6.68% | -6.07% | +19.74% | Рынки | |
| NXP SEMICONDUCTORS EO-,20 | 212.00 | +1.44% | -9.01% | -1.67% | +14.72% | +19.80% | Рынки | |
| MERCADOLIBRE INC. DL-,001 | 1,922.60 | +3.31% | +5.35% | +38.48% | +53.73% | +20.16% | Рынки | |
| PEPSICO INC. DL-,0166 | 158.00 | -0.87% | +0.83% | +0.24% | -5.17% | +20.68% | Рынки | |
| CSX CORP. DL 1 | 30.675 | +0.33% | +1.30% | -9.54% | +6.33% | +21.73% | Рынки | |
| ALPHABET INC.CL C DL-,001 | 145.90 | +0.30% | -4.15% | +6.57% | +12.23% | +23.64% | Рынки | |
| GILEAD SCIENCES DL-,001 | 75.30 | +1.06% | +12.12% | +11.49% | +6.36% | +24.01% | Рынки | |
| ALPHABET INC.CL.A DL-,001 | 146.10 | +1.97% | -3.17% | +7.82% | +13.43% | +24.73% | Рынки | |
| NETFLIX INC. DL-,001 | 625.00 | -1.36% | +0.89% | +9.80% | +69.01% | +25.46% | Рынки | |
| MICRON TECHN. INC. DL-,10 | 80.07 | +1.20% | -16.97% | -8.26% | +20.51% | +26.49% | Рынки | |
| ROPER TECHNOLOGIES DL-,01 | 495.60 | +0.22% | +0.08% | -2.25% | +6.19% | +26.91% | Рынки | |
| CDW CORP. DL-,01 | 204.10 | +1.39% | +2.25% | -10.48% | +4.13% | +27.56% | Рынки | |
| AMER. EL. PWR DL 6,50 | 93.00 | -0.53% | +5.68% | +21.55% | +24.40% | +31.24% | Рынки | |
| MONDELEZ INTL INC. A | 67.56 | +0.22% | +5.83% | +1.90% | +1.14% | +31.26% | Рынки | |
| PAYCHEX INC. DL-,01 | 120.42 | -0.61% | +6.79% | +8.19% | +10.99% | +31.89% | Рынки | |
| LAM RESEARCH CORP.DL-,001 | 685.80 | 0.00% | -13.30% | -19.61% | +17.61% | +32.39% | Рынки | |
| MARVELL TECH. GRP DL-,002 | 68.07 | +3.89% | +9.37% | +13.56% | +36.58% | +33.47% | Рынки | |
| FORTINET INC. DL-,001 | 67.61 | -0.22% | +0.39% | +8.75% | +19.98% | +34.04% | Рынки | |
| QUALCOMM INC. DL-,0001 | 155.24 | +2.36% | -1.25% | +3.49% | +49.99% | +36.78% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
