NASDAQ 100 INDEX/ US6311011026
NDX.X| 19.09.2024 22:30:00 | Zm. +495,335 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 839,829XXP | +2,56% | 19 798,712 | 19 951,787 | 19 723,935 | 19 344,494 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COGNIZANT TECH. SOL.A | 68,33 | +0,01% | +0,19% | +0,01% | +4,54% | +7,45% | Rynki | |
| XCEL ENERGY DL 2,50 | 58,04 | +0,66% | +7,50% | +21,30% | +6,71% | +7,66% | Rynki | |
| TAKE-TWO INTERACT. SOFTW. | 138,86 | +1,45% | +2,40% | +4,19% | +3,38% | +7,94% | Rynki | |
| TEXAS INSTR. DL 1 | 181,34 | +0,38% | +0,22% | +16,99% | +19,29% | +8,59% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 90,60 | +2,49% | -32,89% | -23,35% | -0,77% | +10,22% | Rynki | |
| EL. ARTS INC. DL-,01 | 127,08 | -0,78% | -5,88% | +4,13% | +12,46% | +11,47% | Rynki | |
| KEURIG DR PEPPER DL-,01 | 33,655 | +0,21% | +5,16% | +24,58% | +7,08% | +11,79% | Rynki | |
| AMAZON.COM INC. DL-,01 | 169,58 | +0,65% | +5,91% | +5,04% | +31,60% | +14,43% | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 251,45 | +3,88% | +4,97% | -16,25% | +62,98% | +15,34% | Rynki | |
| INTUIT INC. DL-,01 | 575,70 | -0,52% | -2,29% | -0,21% | +15,35% | +18,06% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 47,160 | +2,98% | +11,71% | -15,06% | -10,43% | +18,37% | Rynki | |
| PEPSICO INC. DL-,0166 | 158,00 | -0,87% | +1,27% | +0,03% | -5,75% | +19,59% | Rynki | |
| EXELON CORP. | 36,000 | +0,08% | +6,51% | +6,68% | -6,07% | +19,74% | Rynki | |
| NXP SEMICONDUCTORS EO-,20 | 212,00 | +1,44% | -9,01% | -1,67% | +14,72% | +19,80% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 922,60 | +3,31% | +5,35% | +38,48% | +53,73% | +20,16% | Rynki | |
| CSX CORP. DL 1 | 30,675 | +0,33% | +1,30% | -9,54% | +6,33% | +21,73% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 145,90 | +0,30% | -4,15% | +6,57% | +12,23% | +23,64% | Rynki | |
| GILEAD SCIENCES DL-,001 | 75,30 | +1,06% | +12,12% | +11,49% | +6,36% | +24,01% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 146,10 | +1,97% | -3,17% | +7,82% | +13,43% | +24,73% | Rynki | |
| NETFLIX INC. DL-,001 | 625,00 | -1,36% | +3,07% | +10,27% | +70,30% | +25,55% | Rynki | |
| MICRON TECHN. INC. DL-,10 | 80,07 | +1,20% | -16,97% | -8,26% | +20,51% | +26,49% | Rynki | |
| ROPER TECHNOLOGIES DL-,01 | 495,60 | +0,22% | +0,08% | -2,25% | +6,19% | +26,91% | Rynki | |
| AMER. EL. PWR DL 6,50 | 93,00 | -0,53% | +6,29% | +23,23% | +24,13% | +27,50% | Rynki | |
| CDW CORP. DL-,01 | 204,10 | +1,39% | +2,25% | -10,48% | +4,13% | +27,56% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 68,07 | +3,89% | +8,86% | +13,73% | +34,21% | +27,90% | Rynki | |
| PAYCHEX INC. DL-,01 | 120,42 | -0,61% | +6,62% | +8,98% | +10,88% | +30,13% | Rynki | |
| MONDELEZ INTL INC. A | 67,56 | +0,22% | +6,80% | +3,27% | +0,66% | +31,21% | Rynki | |
| FORTINET INC. DL-,001 | 67,61 | -0,22% | +0,51% | +9,03% | +20,09% | +31,74% | Rynki | |
| LAM RESEARCH CORP.DL-,001 | 685,80 | 0,00% | -13,30% | -19,61% | +17,61% | +32,39% | Rynki | |
| QUALCOMM INC. DL-,0001 | 155,24 | +2,36% | -1,25% | +3,49% | +49,99% | +36,78% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
