NASDAQ 100 INDEX/ US6311011026
NDX.X| 14/06/2024 22:30:00 | Chg. +82.876 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 490.70 | +14.92% | +9.32% | -8.49% | +9.12% | +8.05% | Marchés | |
| ANSYS INC. DL-,01 | 302.40 | +0.37% | +0.73% | +13.00% | -1.88% | +8.58% | Marchés | |
| KEURIG DR PEPPER DL-,01 | 31.595 | +2.48% | +0.54% | +7.70% | +7.89% | +10.03% | Marchés | |
| CSX CORP. DL 1 | 30.210 | +0.03% | -3.41% | -1.72% | -0.76% | +13.29% | Marchés | |
| AMER. EL. PWR DL 6,50 | 81.50 | +0.62% | -2.40% | +7.61% | +5.78% | +16.00% | Marchés | |
| TEXAS INSTR. DL 1 | 182.66 | -0.71% | +3.70% | +19.14% | +11.92% | +16.85% | Marchés | |
| MONDELEZ INTL INC. A | 61.47 | +0.75% | -7.37% | -4.31% | -8.83% | +17.02% | Marchés | |
| EXELON CORP. | 32.340 | +1.78% | -8.40% | -5.89% | -12.36% | +17.18% | Marchés | |
| MONSTER BEVER.NEW DL-,005 | 45.535 | -1.13% | -9.26% | -9.72% | -15.43% | +18.52% | Marchés | |
| DOLLAR TREE INC. DL-,01 | 99.03 | -1.38% | -9.23% | -15.72% | -21.65% | +20.59% | Marchés | |
| AMAZON.COM INC. DL-,01 | 171.06 | -0.13% | +0.51% | +24.19% | +47.14% | +22.78% | Marchés | |
| MERCADOLIBRE INC. DL-,001 | 1,469.60 | -0.70% | -5.05% | +1.07% | +31.76% | +22.98% | Marchés | |
| PEPSICO INC. DL-,0166 | 152.22 | +0.67% | -8.28% | -0.59% | -9.92% | +24.22% | Marchés | |
| DEXCOM INC. DL-,001 | 105.96 | -2.61% | -8.61% | -4.88% | -9.31% | +25.84% | Marchés | |
| PAYCHEX INC. DL-,01 | 114.06 | +1.39% | -0.02% | -1.08% | +10.95% | +32.86% | Marchés | |
| MICROCHIP TECH. DL-,001 | 85.87 | -0.97% | -0.62% | +1.77% | +7.71% | +33.90% | Marchés | |
| ROPER TECHNOLOGIES DL-,01 | 508.80 | -0.63% | +5.93% | +4.41% | +21.66% | +34.04% | Marchés | |
| FASTENAL CO. DL-,01 | 57.87 | -1.92% | -6.60% | -0.82% | +13.16% | +35.85% | Marchés | |
| T-MOBILE US INC.DL,-00001 | 163.16 | +1.38% | +9.08% | +14.48% | +38.88% | +36.47% | Marchés | |
| COCA-COLA EU.PA. EO -,01 | 69.20 | +0.14% | 0.00% | +17.49% | +15.14% | +36.89% | Marchés | |
| DATADOG INC. A DL-,00001 | 109.32 | -1.80% | +0.18% | -3.03% | +21.43% | +36.99% | Marchés | |
| ROSS STRS INC. DL-,01 | 135.24 | +1.70% | +10.54% | +10.60% | +38.24% | +37.85% | Marchés | |
| AUTOM. DATA PROC. DL -,10 | 226.15 | -0.83% | 0.00% | +5.53% | +13.67% | +37.88% | Marchés | |
| PDD HOLDINGS SP.ADR/4 | 139.50 | +0.72% | +9.84% | +3.95% | +93.21% | +39.50% | Marchés | |
| AMGEN INC. DL-,0001 | 277.85 | -0.23% | -5.77% | +10.61% | +35.01% | +39.81% | Marchés | |
| INTUIT INC. DL-,01 | 556.00 | +1.65% | -5.05% | +1.74% | +35.69% | +41.84% | Marchés | |
| BAKER HUGHES CO. | 29.215 | -1.25% | -2.42% | -3.66% | +6.41% | +44.41% | Marchés | |
| CDW CORP. DL-,01 | 208.40 | -0.19% | +1.46% | +2.16% | +28.64% | +46.76% | Marchés | |
| NETFLIX INC. DL-,001 | 609.50 | +1.50% | +7.76% | +42.31% | +50.72% | +47.76% | Marchés | |
| FORTINET INC. DL-,001 | 55.93 | -0.57% | +0.77% | +8.01% | -14.58% | +48.08% | Marchés |
