14/06/2024 22:30:00 Chg. +82.876 Ouverture Haut Bas Précédent Fermer
19,659.800XXP +0.42% 19,557.220 19,664.594 19,534.622 19,576.924
19,661.93 +0.48% 22:00:00 Realtime Indications
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
ADOBE INC.490.70+14.92%+13.55%
+9.32%-8.49%+9.12%+8.05%Marchés 
ANSYS INC. DL-,01302.40+0.37%+1.78%
+0.73%+13.00%-1.88%+8.58%Marchés 
KEURIG DR PEPPER DL-,0131.595+2.48%+0.13%
+0.54%+7.70%+7.89%+10.03%Marchés 
CSX CORP. DL 130.210+0.03%+0.20%
-3.41%-1.72%-0.76%+13.29%Marchés 
AMER. EL. PWR DL 6,5081.50+0.62%0.00%
-2.40%+7.61%+5.78%+16.00%Marchés 
TEXAS INSTR. DL 1182.66-0.71%+1.59%
+3.70%+19.14%+11.92%+16.85%Marchés 
MONDELEZ INTL INC. A61.47+0.75%-1.66%
-7.37%-4.31%-8.83%+17.02%Marchés 
EXELON CORP.32.340+1.78%-1.91%
-8.40%-5.89%-12.36%+17.18%Marchés 
MONSTER BEVER.NEW DL-,00545.535-1.13%-5.20%
-9.26%-9.72%-15.43%+18.52%Marchés 
DOLLAR TREE INC. DL-,0199.03-1.38%-3.80%
-9.23%-15.72%-21.65%+20.59%Marchés 
AMAZON.COM INC. DL-,01171.06-0.13%-0.12%
+0.51%+24.19%+47.14%+22.78%Marchés 
MERCADOLIBRE INC. DL-,0011,469.60-0.70%-0.86%
-5.05%+1.07%+31.76%+22.98%Marchés 
PEPSICO INC. DL-,0166152.22+0.67%-3.41%
-8.28%-0.59%-9.92%+24.22%Marchés 
DEXCOM INC. DL-,001105.96-2.61%+0.38%
-8.61%-4.88%-9.31%+25.84%Marchés 
PAYCHEX INC. DL-,01114.06+1.39%+2.09%
-0.02%-1.08%+10.95%+32.86%Marchés 
MICROCHIP TECH. DL-,00185.87-0.97%+0.44%
-0.62%+1.77%+7.71%+33.90%Marchés 
ROPER TECHNOLOGIES DL-,01508.80-0.63%+0.79%
+5.93%+4.41%+21.66%+34.04%Marchés 
FASTENAL CO. DL-,0157.87-1.92%-1.36%
-6.60%-0.82%+13.16%+35.85%Marchés 
T-MOBILE US INC.DL,-00001163.16+1.38%-0.95%
+9.08%+14.48%+38.88%+36.47%Marchés 
COCA-COLA EU.PA. EO -,0169.20+0.14%0.00%
0.00%+17.49%+15.14%+36.89%Marchés 
DATADOG INC. A DL-,00001109.32-1.80%+7.56%
+0.18%-3.03%+21.43%+36.99%Marchés 
ROSS STRS INC. DL-,01135.24+1.70%+2.44%
+10.54%+10.60%+38.24%+37.85%Marchés 
AUTOM. DATA PROC. DL -,10226.15-0.83%-0.42%
0.00%+5.53%+13.67%+37.88%Marchés 
PDD HOLDINGS SP.ADR/4139.50+0.72%+6.90%
+9.84%+3.95%+93.21%+39.50%Marchés 
AMGEN INC. DL-,0001277.85-0.23%-0.82%
-5.77%+10.61%+35.01%+39.81%Marchés 
INTUIT INC. DL-,01556.00+1.65%+5.90%
-5.05%+1.74%+35.69%+41.84%Marchés 
BAKER HUGHES CO.29.215-1.25%+0.85%
-2.42%-3.66%+6.41%+44.41%Marchés 
CDW CORP. DL-,01208.40-0.19%-0.05%
+1.46%+2.16%+28.64%+46.76%Marchés 
NETFLIX INC. DL-,001609.50+1.50%+2.75%
+7.76%+42.31%+50.72%+47.76%Marchés 
FORTINET INC. DL-,00155.93-0.57%+2.25%
+0.77%+8.01%-14.58%+48.08%Marchés