NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 31. 22:30:00 | Vált. -2,012 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 536,651XXP | -0,01% | 18 550,803 | 18 574,565 | 18 189,780 | 18 538,663 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WALGREENS BOOTS AL.DL-,01 | 14,140 | +3,99% | -12,55% | -22,05% | -49,55% | -67,19% | Piacok | |
| ILLUMINA INC. DL-,01 | 93,16 | +0,30% | -19,81% | -0,21% | -49,44% | -72,01% | Piacok | |
| MONGODB INC. CL.A | 214,90 | -26,19% | -36,63% | -46,03% | -38,71% | -8,94% | Piacok | |
| WB DISCOVERY SER.A DL-,01 | 7,408 | +5,51% | +3,86% | -22,22% | -29,45% | -71,52% | Piacok | |
| BIOGEN INC. DL -,0005 | 206,40 | +2,48% | +3,30% | -4,00% | -26,44% | -6,22% | Piacok | |
| SIRIUS XM HLDGS DL-,001 | 2,528 | +0,96% | -10,39% | -40,85% | -26,23% | -50,72% | Piacok | |
| STARBUCKS CORP. | 72,57 | +2,97% | +3,97% | -20,43% | -19,55% | -21,46% | Piacok | |
| ON SEMICOND. DL-,01 | 65,79 | +1,43% | +3,05% | +0,61% | -19,39% | +103,81% | Piacok | |
| GILEAD SCIENCES DL-,001 | 57,30 | -1,88% | -6,40% | -18,19% | -18,95% | +7,30% | Piacok | |
| GlobalFoundries | 44,700 | -1,59% | -0,33% | -9,29% | -18,95% | - | Piacok | |
| TESLA INC. DL -,001 | 163,80 | +1,17% | -3,08% | -24,72% | -18,63% | -1,01% | Piacok | |
| LULULEMON ATHLETICA INC. | 281,00 | +2,63% | -14,63% | -31,03% | -18,48% | +8,49% | Piacok | |
| CHARTER COM. CL. A | 253,05 | +1,85% | +4,96% | -30,64% | -16,72% | -54,89% | Piacok | |
| FORTINET INC. DL-,001 | 53,66 | -0,45% | -9,27% | +11,93% | -15,31% | +53,53% | Piacok | |
| MONSTER BEVER.NEW DL-,005 | 47,250 | -0,77% | -5,03% | -6,32% | -14,79% | +23,82% | Piacok | |
| XCEL ENERGY DL 2,50 | 49,680 | +2,05% | -0,11% | -10,15% | -14,34% | -12,63% | Piacok | |
| DOLLAR TREE INC. DL-,01 | 105,84 | +1,42% | -3,57% | -6,09% | -11,58% | +31,72% | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 32,045 | -0,48% | -5,76% | -0,39% | -10,79% | -10,61% | Piacok | |
| Atlassian Corporation | 146,76 | -2,36% | -8,84% | -15,66% | -10,78% | -22,31% | Piacok | |
| EXELON CORP. | 33,245 | +0,59% | -5,15% | -5,38% | -9,01% | +26,72% | Piacok | |
| CISCO SYSTEMS DL-,001 | 42,615 | -0,05% | -2,38% | -4,38% | -8,91% | -1,63% | Piacok | |
| MONDELEZ INTL INC. A | 62,61 | +1,69% | -4,79% | -3,74% | -8,30% | +21,01% | Piacok | |
| PEPSICO INC. DL-,0166 | 157,26 | -0,20% | -4,11% | +2,16% | -6,96% | +30,25% | Piacok | |
| COSTAR GROUP INC. DL-,01 | 71,49 | -1,45% | -14,44% | -8,35% | -6,55% | +2,75% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 189,82 | -1,66% | -16,51% | -23,09% | -6,05% | +2,96% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 71,56 | -1,20% | -1,55% | +12,69% | -3,95% | - | Piacok | |
| INTEL CORP. DL-,001 | 27,845 | -0,29% | -2,07% | -30,66% | -3,85% | -40,15% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 57,51 | +2,31% | -7,03% | +5,41% | -3,30% | -72,90% | Piacok | |
| AUTODESK INC. | 183,80 | -3,97% | -6,17% | -7,88% | -2,56% | -20,03% | Piacok | |
| ANSYS INC. DL-,01 | 293,50 | -0,68% | +1,17% | +9,68% | -2,23% | +7,12% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
