NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/05/2024 22:30:00 | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WALGREENS BOOTS AL.DL-,01 | 14.140 | +3.99% | -12.55% | -22.05% | -49.55% | -67.19% | Markets | |
| ILLUMINA INC. DL-,01 | 93.16 | +0.30% | -19.81% | -0.21% | -49.44% | -72.01% | Markets | |
| MONGODB INC. CL.A | 214.90 | -26.19% | -36.63% | -46.03% | -38.71% | -8.94% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.408 | +5.51% | +3.86% | -22.22% | -29.45% | -71.52% | Markets | |
| BIOGEN INC. DL -,0005 | 206.40 | +2.48% | +3.30% | -4.00% | -26.44% | -6.22% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.528 | +0.96% | -10.39% | -40.85% | -26.23% | -50.72% | Markets | |
| STARBUCKS CORP. | 72.57 | +2.97% | +3.97% | -20.43% | -19.55% | -21.46% | Markets | |
| ON SEMICOND. DL-,01 | 65.79 | +1.43% | +3.05% | +0.61% | -19.39% | +103.81% | Markets | |
| GILEAD SCIENCES DL-,001 | 57.30 | -1.88% | -6.40% | -18.19% | -18.95% | +7.30% | Markets | |
| GlobalFoundries | 44.700 | -1.59% | -0.33% | -9.29% | -18.95% | - | Markets | |
| TESLA INC. DL -,001 | 163.80 | +1.17% | -3.08% | -24.72% | -18.63% | -1.01% | Markets | |
| LULULEMON ATHLETICA INC. | 281.00 | +2.63% | -14.63% | -31.03% | -18.48% | +8.49% | Markets | |
| CHARTER COM. CL. A | 253.05 | +1.85% | +4.96% | -30.64% | -16.72% | -54.89% | Markets | |
| FORTINET INC. DL-,001 | 53.66 | -0.45% | -9.27% | +11.93% | -15.31% | +53.53% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.250 | -0.77% | -5.03% | -6.32% | -14.79% | +23.82% | Markets | |
| XCEL ENERGY DL 2,50 | 49.680 | +2.05% | -0.11% | -10.15% | -14.34% | -12.63% | Markets | |
| DOLLAR TREE INC. DL-,01 | 105.84 | +1.42% | -3.57% | -6.09% | -11.58% | +31.72% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.045 | -0.48% | -5.76% | -0.39% | -10.79% | -10.61% | Markets | |
| Atlassian Corporation | 146.76 | -2.36% | -8.84% | -15.66% | -10.78% | -22.31% | Markets | |
| EXELON CORP. | 33.245 | +0.59% | -5.15% | -5.38% | -9.01% | +26.72% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.615 | -0.05% | -2.38% | -4.38% | -8.91% | -1.63% | Markets | |
| MONDELEZ INTL INC. A | 62.61 | +1.69% | -4.79% | -3.74% | -8.30% | +21.01% | Markets | |
| PEPSICO INC. DL-,0166 | 157.26 | -0.20% | -4.11% | +2.16% | -6.96% | +30.25% | Markets | |
| COSTAR GROUP INC. DL-,01 | 71.49 | -1.45% | -14.44% | -8.35% | -6.55% | +2.75% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 189.82 | -1.66% | -16.51% | -23.09% | -6.05% | +2.96% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 71.56 | -1.20% | -1.55% | +12.69% | -3.95% | - | Markets | |
| INTEL CORP. DL-,001 | 27.845 | -0.29% | -2.07% | -30.66% | -3.85% | -40.15% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 57.51 | +2.31% | -7.03% | +5.41% | -3.30% | -72.90% | Markets | |
| AUTODESK INC. | 183.80 | -3.97% | -6.17% | -7.88% | -2.56% | -20.03% | Markets | |
| ANSYS INC. DL-,01 | 293.50 | -0.68% | +1.17% | +9.68% | -2.23% | +7.12% | Markets |
