NASDAQ 100 INDEX/ US6311011026
NDX.X25/09/2024 22:30:00 | Diferencia +27.765 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
19,972.608XXP | +0.14% | 19,922.280 | 20,043.432 | 19,921.219 | 19,944.843 |
|
Configurar
NombreISIN | ÚltimoFecha / Hora | DiferenciaDif. (%) | Dividendo por acciónRendimiento de acción | P/E RatioDeviation2 | Retorno sobre el activoDeviation2 | |
---|---|---|---|---|---|---|
TEXAS INSTR. DL 1US8825081040 | 182.2625/09/2024 | -0.82-0.45% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Price Change |
HONEYWELL INTL DL1US4385161066 | 181.9025/09/2024 | -0.44-0.24% | 4.17 1.99% | 24.59 24.17 | 9.20% 34.43% | Price Change |
T-MOBILE US INC.DL,-00001US8725901040 | 179.1625/09/2024 | -2.48-1.37% | 0.65 0.41% | 22.84 22.88 | 4.00% 12.85% | Price Change |
OLD DOMIN.FR.LINE DL-,10US6795801009 | 175.5525/09/2024 | +0.20+0.11% | 0.80 0.39% | 35.77 35.59 | 22.49% 29.11% | Price Change |
APPLIED MATERIALS INC.US0382221051 | 174.5425/09/2024 | +0.34+0.20% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | Price Change |
AMAZON.COM INC. DL-,01US0231351067 | 172.9625/09/2024 | -0.02-0.01% | - -% | 51.51 51.87 | 5.76% 15.07% | Price Change |
BIOGEN INC. DL -,0005US09062X1037 | 170.9025/09/2024 | -3.35-1.92% | - -% | 32.27 32.40 | 4.33% 7.85% | Price Change |
DIAMONDBACK ENERGY DL-,01US25278X1090 | 162.7025/09/2024 | -3.44-2.07% | 7.99 5.15% | 8.94 8.80 | 10.84% 18.03% | Price Change |
BROADCOM INC. DL-,001US11135F1012 | 155.3225/09/2024 | -0.30-0.19% | 1.84 2.19% | 24.71 27.87 | 19.33% 58.70% | Price Change |
ZSCALER INC. DL-,001US98980G1022 | 154.3025/09/2024 | -2.44-1.56% | - -% | - - | -5.61% -27.90% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.