NASDAQ 100 INDEX/ US6311011026
NDX.X29.05.2024 22:30:00 | Zm. -132,686 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 736,755XXP | -0,70% | 18 708,074 | 18 814,815 | 18 706,625 | 18 869,440 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
CISCO SYSTEMS DL-,001US17275R1023 | 42,4058:54 | 42,67042,670 | -0,265-0,62% | 42,405- | 42,525- | 42,67042,215 | -- | Rynki |
COMCAST CORP. A DL-,01US20030N1019 | 35,0058:54 | 34,67034,670 | +0,335+0,97% | 35,005- | 35,170- | 35,01034,670 | -- | Rynki |
EXELON CORP.US30161N1019 | 33,0308:54 | 32,90032,900 | +0,130+0,40% | 33,030- | 33,515- | 33,43532,900 | -- | Rynki |
KRAFT HEINZ CO.DL -,01US5007541064 | 32,0258:53 | 32,13531,995 | +0,030+0,09% | 32,025- | 32,070- | 32,13532,015 | -- | Rynki |
KEURIG DR PEPPER DL-,01US49271V1008 | 30,8408:53 | 30,76031,040 | -0,200-0,64% | 30,840- | 31,135- | 30,97530,680 | -- | Rynki |
CSX CORP. DL 1US1264081035 | 30,4108:52 | 30,38030,380 | +0,030+0,10% | 30,410- | 30,590- | 30,60530,320 | -- | Rynki |
BAKER HUGHES CO.US05722G1004 | 29,0958:52 | 29,38029,380 | -0,285-0,97% | 29,095- | 29,535- | 29,38028,950 | -- | Rynki |
INTEL CORP. DL-,001US4581401001 | 27,8908:54 | 27,88527,885 | +0,005+0,02% | 27,890- | 27,985- | 28,10527,755 | -- | Rynki |
WALGREENS BOOTS AL.DL-,01US9314271084 | 13,6528:52 | 13,63013,630 | +0,022+0,16% | 13,652- | 13,708- | 13,70613,620 | -- | Rynki |
WB DISCOVERY SER.A DL-,01US9344231041 | 7,0318:52 | 7,0007,000 | +0,031+0,44% | 7,031- | 7,091- | 7,0516,980 | -- | Rynki |
SIRIUS XM HLDGS DL-,001US82968B1035 | 2,5028:54 | 2,4802,480 | +0,022+0,89% | 2,502- | 2,526- | 2,5232,480 | -- | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona