PanoramicaGraficoCostituenti
Lang & Schwarz
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

29/05/2024 22:30:00 Var. -132.686 Apertura Max Min Chiusura precedente
18,736.755XXP -0.70% 18,708.074 18,814.815 18,706.625 18,869.440
18,740.22 -0.72% 22:00:00 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
CISCO SYSTEMS DL-,001US17275R102342.67029/05/202442.47042.470+0.200+0.47%42.670-42.930-42.84042.300--
Mercati 
COMCAST CORP. A DL-,01US20030N101934.67029/05/202435.03035.030-0.360-1.03%34.670-35.530-35.63034.670--
Mercati 
EXELON CORP.US30161N101932.90029/05/202433.47033.470-0.570-1.70%32.900-34.100-33.74532.895--
Mercati 
KRAFT HEINZ CO.DL -,01US500754106431.99529/05/202432.28532.285-0.290-0.90%31.995-32.275-32.70531.970--
Mercati 
KEURIG DR PEPPER DL-,01US49271V100831.04029/05/202430.92030.920+0.120+0.39%31.040-31.455-31.23530.050--
Mercati 
CSX CORP. DL 1US126408103530.38029/05/202430.40030.400-0.020-0.07%30.380-31.120-30.93530.330--
Mercati 
BAKER HUGHES CO.US05722G100429.38029/05/202429.49029.490-0.110-0.37%29.380-30.100-29.81529.220--
Mercati 
INTEL CORP. DL-,001US458140100127.88529/05/202428.52528.525-0.640-2.24%27.885-28.055-28.60527.795--
Mercati 
WALGREENS BOOTS AL.DL-,01US931427108413.63029/05/202414.01014.010-0.380-2.71%13.630-13.970-14.21013.504--
Mercati 
WB DISCOVERY SER.A DL-,01US93442310417.00029/05/20247.1307.130-0.130-1.82%7.000-7.200-7.2457.000--
Mercati 
SIRIUS XM HLDGS DL-,001US82968B10352.48029/05/20242.4902.490-0.010-0.40%2.480-2.580-2.5442.480--
Mercati