Visión generalGráficoConstituyentes
Lang & Schwarz
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

29/05/2024 17:45:33 Diferencia -96.096 Apertura Máximo del día Price Change Band Cierre del día anterior
18,773.344XXP -0.51% 18,708.074 18,814.815 18,706.625 18,869.440
18,778.11 -0.52% 18:01:01 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
CISCO SYSTEMS DL-,001US17275R102342.69518:0142.47042.470+0.225+0.53%42.695-42.715-42.83042.300--
Price Change 
COMCAST CORP. A DL-,01US20030N101935.30518:0035.03035.030+0.275+0.79%35.305-35.355-35.63034.970--
Price Change 
EXELON CORP.US30161N101933.47018:0133.47033.4700.0000.00%33.470-33.565-33.74532.895--
Price Change 
KRAFT HEINZ CO.DL -,01US500754106432.19518:0132.28532.285-0.090-0.28%32.195-32.235-32.70532.130--
Price Change 
KEURIG DR PEPPER DL-,01US49271V100830.91018:0030.92030.920-0.010-0.03%30.910-30.945-31.07030.050--
Price Change 
CSX CORP. DL 1US126408103530.86018:0030.40030.400+0.460+1.51%30.860-30.925-30.93530.330--
Price Change 
BAKER HUGHES CO.US05722G100429.39518:0129.49029.490-0.095-0.32%29.395-29.455-29.81529.330--
Price Change 
INTEL CORP. DL-,001US458140100128.16518:0028.52528.525-0.360-1.26%28.165-28.195-28.60527.970--
Price Change 
WALGREENS BOOTS AL.DL-,01US931427108413.57218:0014.01014.010-0.438-3.13%13.572-13.600-14.21013.572--
Price Change 
WB DISCOVERY SER.A DL-,01US93442310417.10718:007.1307.130-0.023-0.32%7.107-7.129-7.2457.096--
Price Change 
SIRIUS XM HLDGS DL-,001US82968B10352.54018:012.4902.490+0.050+2.01%2.540-2.556-2.5442.490--
Price Change