OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

28/05/2024 19:56:54 Chg. +23.002 Open High Low Previous Close
18,831.349XXP +0.12% 18,855.150 18,875.067 18,770.140 18,808.347
18,852.37 -0.18% 20:13:22 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
CISCO SYSTEMS DL-,001US17275R102342.50520:1342.52042.520-0.015-0.04%42.505-42.525-43.16042.400--
Markets 
COMCAST CORP. A DL-,01US20030N101935.26020:1235.50035.500-0.240-0.68%35.260-35.315-35.69535.025--
Markets 
EXELON CORP.US30161N101933.81520:1333.52033.520+0.295+0.88%33.815-33.910-34.14533.370--
Markets 
KRAFT HEINZ CO.DL -,01US500754106432.29020:1333.05533.055-0.765-2.31%32.290-32.320-33.20532.230--
Markets 
KEURIG DR PEPPER DL-,01US49271V100831.07520:1330.72030.720+0.355+1.16%31.075-31.110-31.39530.720--
Markets 
CSX CORP. DL 1US126408103530.90520:1330.69030.690+0.215+0.70%30.905-30.970-31.19530.690--
Markets 
BAKER HUGHES CO.US05722G100429.74520:1329.50029.500+0.245+0.83%29.745-29.805-30.03029.425--
Markets 
INTEL CORP. DL-,001US458140100128.57020:1328.47528.475+0.095+0.33%28.570-28.600-28.82528.210--
Markets 
WALGREENS BOOTS AL.DL-,01US931427108414.25220:1314.75014.750-0.498-3.38%14.252-14.280-15.00214.224--
Markets 
WB DISCOVERY SER.A DL-,01US93442310417.19220:127.0507.050+0.142+2.01%7.192-7.215-7.2537.031--
Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.53720:122.5002.500+0.037+1.48%2.537-2.553-2.5542.500--
Markets