NASDAQ 100 INDEX/ US6311011026
NDX.X29.05.2024 22:30:00 | Изменение -132.686 | Открыть | Максимум | Минимум | Предыдущее закрытие |
---|---|---|---|---|---|
18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
Конфигурировать
НазваниеISIN | ТекущийДата / Время | ОткрытьЗакрывать | ИзменениеРазница (%) | БидВеличина цены спроса | ПредложениеВеличина цены предложения | МаксимумМинимум | Объем (акции)Оборот | |
---|---|---|---|---|---|---|---|---|
ROSS STRS INC. DL-,01US7782961038 | 127.288:04 | 128.08128.08 | -0.80-0.62% | 127.28- | 128.24- | 128.08127.20 | -- | Рынки |
EL. ARTS INC. DL-,01US2855121099 | 121.1608:04 | 121.660121.660 | -0.500-0.41% | 121.160- | 121.720- | 121.840121.060 | -- | Рынки |
MICRON TECHN. INC. DL-,10US5951121038 | 120.2408:04 | 120.800120.800 | -0.560-0.46% | 120.240- | 121.000- | 120.800120.060 | -- | Рынки |
DEXCOM INC. DL-,001US2521311074 | 116.988:04 | 117.24117.24 | -0.26-0.22% | 116.98- | 117.84- | 117.66116.94 | -- | Рынки |
DATADOG INC. A DL-,00001US23804L1035 | 110.728:04 | 110.24110.24 | +0.48+0.44% | 110.72- | 111.70- | 111.14110.14 | -- | Рынки |
PAYCHEX INC. DL-,01US7043261079 | 108.8208:04 | 109.080109.080 | -0.260-0.24% | 108.820- | 109.340- | 109.080108.760 | -- | Рынки |
DOLLAR TREE INC. DL-,01US2567461080 | 104.3208:03 | 104.460104.460 | -0.140-0.13% | 104.320- | 104.880- | 104.500103.540 | -- | Рынки |
DOORDASH INC.CL.A -,00001US25809K1051 | 101.188:02 | 102.30102.60 | -1.42-1.38% | 101.18- | 102.70- | 102.48101.14 | -- | Рынки |
PACCAR INC. DL 1US6937181088 | 96.5308:03 | 96.46096.460 | +0.070+0.07% | 96.530- | 97.320- | 96.55096.010 | -- | Рынки |
ILLUMINA INC. DL-,01US4523271090 | 93.0108:00 | 92.78092.780 | +0.230+0.25% | -- | -- | 93.11092.580 | -- | Рынки |
MICROCHIP TECH. DL-,001US5950171042 | 87.6208:04 | 87.59087.590 | +0.030+0.03% | 87.620- | 88.250- | 87.63087.170 | -- | Рынки |
THE TRA.DESK A DL-,000001US88339J1051 | 86.798:03 | 88.0388.03 | -1.24-1.41% | 86.79- | 87.35- | 88.0386.57 | -- | Рынки |
AMER. EL. PWR DL 6,50US0255371017 | 80.008:02 | 80.0080.00 | 0.000.00% | 80.00- | 80.50- | 80.5080.00 | -- | Рынки |
COSTAR GROUP INC. DL-,01US22160N1090 | 73.058:02 | 73.4473.44 | -0.39-0.53% | 73.05- | 74.14- | 73.9873.01 | -- | Рынки |
GE HEALTHC.TECH.INC. -,01US36266G1076 | 72.018:02 | 72.6372.63 | -0.62-0.85% | 72.01- | 72.79- | 72.6371.56 | -- | Рынки |
STARBUCKS CORP.US8552441094 | 70.5108:04 | 70.98070.980 | -0.470-0.66% | 70.510- | 71.160- | 70.98070.310 | -- | Рынки |
ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 70.008:04 | 70.0069.50 | +0.50+0.72% | 70.00- | 71.00- | 70.0069.00 | -- | Рынки |
MARVELL TECH. GRP DL-,002US5738741041 | 69.388:02 | 68.9369.45 | -0.07-0.10% | 69.38- | 69.95- | 69.4968.93 | -- | Рынки |
COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 65.108:02 | 65.8065.60 | -0.50-0.76% | 65.10- | 66.40- | 65.8064.80 | -- | Рынки |
ON SEMICOND. DL-,01US6821891057 | 64.858:02 | 65.1465.14 | -0.29-0.45% | 64.85- | 65.50- | 65.1464.80 | -- | Рынки |
MONDELEZ INTL INC. AUS6092071058 | 61.6208:00 | 61.17061.170 | +0.450+0.74% | -- | -- | 61.62061.060 | -- | Рынки |
COGNIZANT TECH. SOL.AUS1924461023 | 60.668:03 | 60.6060.60 | +0.06+0.10% | 60.66- | 61.14- | 61.0160.58 | -- | Рынки |
FASTENAL CO. DL-,01US3119001044 | 59.328:02 | 59.9859.98 | -0.66-1.10% | 59.32- | 59.71- | 59.9859.08 | -- | Рынки |
GILEAD SCIENCES DL-,001US3755581036 | 58.4108:03 | 58.80058.800 | -0.390-0.66% | 58.410- | 58.610- | 58.91058.370 | -- | Рынки |
PAYPAL HDGS INC.DL-,0001US70450Y1038 | 56.218:04 | 56.3056.30 | -0.09-0.16% | 56.21- | 56.40- | 56.3055.98 | -- | Рынки |
FORTINET INC. DL-,001US34959E1091 | 54.658:03 | 54.7354.95 | -0.30-0.55% | 54.65- | 55.08- | 54.8554.57 | -- | Рынки |
XCEL ENERGY DL 2,50US98389B1008 | 48.9008:03 | 48.76048.760 | +0.140+0.29% | 48.900- | 49.460- | 49.24048.760 | -- | Рынки |
COPART INC.US2172041061 | 47.7508:03 | 47.79048.095 | -0.345-0.72% | 47.750- | 48.230- | 47.79047.320 | -- | Рынки |
MONSTER BEVER.NEW DL-,005US61174X1090 | 47.7308:03 | 47.43047.885 | -0.155-0.32% | 47.730- | 48.010- | 47.91547.430 | -- | Рынки |
GLOBALFOUNDR. INC. DL-,02KYG393871085 | 44.5808:04 | 44.42044.420 | +0.160+0.36% | 44.580- | 44.990- | 44.58044.380 | -- | Рынки |