NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.05.2024 22:30:00 | Zm. +61,093 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 869,440XXP | +0,32% | 18 855,150 | 18 875,197 | 18 755,944 | 18 808,347 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ROSS STRS INC. DL-,01US7782961038 | 126,9815:36 | 126,34126,34 | +0,64+0,51% | 126,98- | 127,28- | 127,00125,16 | -- | Rynki |
| EL. ARTS INC. DL-,01US2855121099 | 121,12015:36 | 121,300121,300 | -0,180-0,15% | 121,120- | 121,400- | 121,300120,020 | -- | Rynki |
| MICRON TECHN. INC. DL-,10US5951121038 | 120,90015:36 | 122,540122,540 | -1,640-1,34% | 120,900- | 120,980- | 122,740119,880 | -- | Rynki |
| DEXCOM INC. DL-,001US2521311074 | 117,2815:36 | 115,90115,90 | +1,38+1,19% | 117,28- | 117,80- | 117,42115,90 | -- | Rynki |
| DATADOG INC. A DL-,00001US23804L1035 | 111,8215:36 | 112,34112,34 | -0,52-0,46% | 111,82- | 112,20- | 112,34110,10 | -- | Rynki |
| PAYCHEX INC. DL-,01US7043261079 | 110,74015:36 | 109,900109,900 | +0,840+0,76% | 110,740- | 111,200- | 110,760107,920 | -- | Rynki |
| DOLLAR TREE INC. DL-,01US2567461080 | 104,52015:36 | 103,060103,060 | +1,460+1,42% | 104,520- | 105,040- | 104,700103,060 | -- | Rynki |
| DOORDASH INC.CL.A -,00001US25809K1051 | 102,8015:36 | 102,60102,60 | +0,20+0,19% | 102,80- | 103,62- | 103,2498,54 | -- | Rynki |
| PACCAR INC. DL 1US6937181088 | 98,31015:36 | 98,62098,620 | -0,310-0,31% | 98,310- | 98,570- | 98,98098,050 | -- | Rynki |
| ILLUMINA INC. DL-,01US4523271090 | 95,71015:36 | 95,58095,580 | +0,130+0,14% | 95,710- | 96,050- | 96,28094,720 | -- | Rynki |
| MICROCHIP TECH. DL-,001US5950171042 | 89,30015:36 | 88,24088,240 | +1,060+1,20% | 89,300- | 89,510- | 90,00087,980 | -- | Rynki |
| THE TRA.DESK A DL-,000001US88339J1051 | 86,3515:36 | 87,0187,01 | -0,66-0,76% | 86,35- | 86,58- | 87,4185,43 | -- | Rynki |
| AMER. EL. PWR DL 6,50US0255371017 | 81,0015:35 | 81,0081,00 | 0,000,00% | 81,00- | 81,50- | 81,0080,50 | -- | Rynki |
| COSTAR GROUP INC. DL-,01US22160N1090 | 75,7615:36 | 75,6475,64 | +0,12+0,16% | 75,76- | 76,21- | 76,0675,10 | -- | Rynki |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 72,0615:36 | 71,8971,89 | +0,17+0,24% | 72,06- | 72,45- | 72,4671,76 | -- | Rynki |
| STARBUCKS CORP.US8552441094 | 71,39015:36 | 71,27071,270 | +0,120+0,17% | 71,390- | 71,490- | 71,39070,820 | -- | Rynki |
| MARVELL TECH. GRP DL-,002US5738741041 | 71,0415:36 | 71,6271,62 | -0,58-0,81% | 71,04- | 71,19- | 72,1570,35 | -- | Rynki |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 69,5015:36 | 70,0070,00 | -0,50-0,71% | 69,50- | 71,00- | 70,5069,50 | -- | Rynki |
| ON SEMICOND. DL-,01US6821891057 | 66,2015:36 | 67,5067,50 | -1,30-1,93% | 66,20- | 66,43- | 67,5666,12 | -- | Rynki |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 65,8015:36 | 66,4066,40 | -0,60-0,90% | 65,80- | 65,90- | 66,7065,60 | -- | Rynki |
| MONDELEZ INTL INC. AUS6092071058 | 61,87015:36 | 61,74061,740 | +0,130+0,21% | 61,870- | 62,010- | 62,31061,500 | -- | Rynki |
| COGNIZANT TECH. SOL.AUS1924461023 | 61,0915:36 | 61,0061,00 | +0,09+0,15% | 61,09- | 61,21- | 61,4060,21 | -- | Rynki |
| FASTENAL CO. DL-,01US3119001044 | 59,1715:36 | 59,4259,42 | -0,25-0,42% | 59,17- | 59,22- | 59,5658,92 | -- | Rynki |
| GILEAD SCIENCES DL-,001US3755581036 | 58,92015:36 | 58,95058,950 | -0,030-0,05% | 58,920- | 59,000- | 59,13058,410 | -- | Rynki |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 56,2615:36 | 57,1857,18 | -0,92-1,61% | 56,26- | 56,28- | 57,1856,23 | -- | Rynki |
| FORTINET INC. DL-,001US34959E1091 | 54,3415:36 | 54,1654,16 | +0,18+0,33% | 54,34- | 54,54- | 54,6754,02 | -- | Rynki |
| XCEL ENERGY DL 2,50US98389B1008 | 49,05015:36 | 48,42048,420 | +0,630+1,30% | 49,050- | 49,255- | 49,16048,420 | -- | Rynki |
| COPART INC.US2172041061 | 48,28015:36 | 47,88047,880 | +0,400+0,84% | 48,280- | 48,445- | 48,33047,810 | -- | Rynki |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47,68515:36 | 47,05047,050 | +0,635+1,35% | 47,685- | 47,765- | 47,96047,050 | -- | Rynki |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 45,09015:36 | 45,52045,520 | -0,430-0,94% | 45,090- | 45,360- | 45,94045,020 | -- | Rynki |
