PanoramicaGraficoCostituenti
Lang & Schwarz
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

29/05/2024 22:30:00 Var. -132.686 Apertura Max Min Chiusura precedente
18,736.755XXP -0.70% 18,708.074 18,814.815 18,706.625 18,869.440
18,740.22 -0.72% 22:00:00 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ROSS STRS INC. DL-,01US7782961038128.0829/05/2024126.34126.34+1.74+1.38%128.08-130.16-128.80125.16--
Mercati 
EL. ARTS INC. DL-,01US2855121099121.66029/05/2024121.300121.300+0.360+0.30%121.660-122.240-122.960120.020--
Mercati 
MICRON TECHN. INC. DL-,10US5951121038120.80029/05/2024122.540122.540-1.740-1.42%120.800-121.280-122.740119.880--
Mercati 
DEXCOM INC. DL-,001US2521311074117.2429/05/2024115.90115.90+1.34+1.16%117.24-119.14-118.80115.90--
Mercati 
DATADOG INC. A DL-,00001US23804L1035110.2429/05/2024112.34112.34-2.10-1.87%110.24-110.76-112.84110.00--
Mercati 
PAYCHEX INC. DL-,01US7043261079109.08029/05/2024109.900109.900-0.820-0.75%109.080-110.840-111.180107.920--
Mercati 
DOLLAR TREE INC. DL-,01US2567461080104.46029/05/2024103.060103.060+1.400+1.36%104.460-106.160-105.780103.060--
Mercati 
DOORDASH INC.CL.A -,00001US25809K1051102.6029/05/2024102.60102.600.000.00%102.60-103.66-104.4298.54--
Mercati 
PACCAR INC. DL 1US693718108896.46029/05/202498.62098.620-2.160-2.19%96.460-98.420-98.98096.460--
Mercati 
ILLUMINA INC. DL-,01US452327109092.78029/05/202495.58095.580-2.800-2.93%92.780-94.660-96.28092.780--
Mercati 
THE TRA.DESK A DL-,000001US88339J105188.0329/05/202487.0187.01+1.02+1.17%88.03-88.73-88.7385.43--
Mercati 
MICROCHIP TECH. DL-,001US595017104287.59029/05/202488.24088.240-0.650-0.74%87.590-89.370-90.00087.590--
Mercati 
AMER. EL. PWR DL 6,50US025537101780.0029/05/202481.0081.00-1.00-1.23%80.00-82.00-81.0080.00--
Mercati 
COSTAR GROUP INC. DL-,01US22160N109073.4429/05/202475.6475.64-2.20-2.91%73.44-74.94-76.0673.44--
Mercati 
GE HEALTHC.TECH.INC. -,01US36266G107672.6329/05/202471.8971.89+0.74+1.03%72.63-72.93-72.9171.76--
Mercati 
STARBUCKS CORP.US855244109470.98029/05/202471.27071.270-0.290-0.41%70.980-71.350-72.24070.820--
Mercati 
ASTRAZENECA DL-,25 SP.ADRUS046353108969.5029/05/202470.0070.00-0.50-0.71%69.50-70.00-70.5069.00--
Mercati 
MARVELL TECH. GRP DL-,002US573874104169.4529/05/202471.6271.62-2.17-3.03%69.45-70.07-72.1569.45--
Mercati 
COCA-COLA EU.PA. EO -,01GB00BDCPN04965.6029/05/202466.4066.40-0.80-1.20%65.60-66.20-66.7065.20--
Mercati 
ON SEMICOND. DL-,01US682189105765.1429/05/202467.5067.50-2.36-3.50%65.14-65.78-67.5665.14--
Mercati 
MONDELEZ INTL INC. AUS609207105861.17029/05/202461.74061.740-0.570-0.92%61.170-62.410-62.31061.170--
Mercati 
COGNIZANT TECH. SOL.AUS192446102360.6029/05/202461.0061.00-0.40-0.66%60.60-61.84-61.4760.21--
Mercati 
FASTENAL CO. DL-,01US311900104459.9829/05/202459.4259.42+0.56+0.94%59.98-60.22-59.9858.92--
Mercati 
GILEAD SCIENCES DL-,001US375558103658.80029/05/202458.95058.950-0.150-0.25%58.800-59.040-59.13058.280--
Mercati 
PAYPAL HDGS INC.DL-,0001US70450Y103856.3029/05/202457.1857.18-0.88-1.54%56.30-56.52-57.1856.18--
Mercati 
FORTINET INC. DL-,001US34959E109154.9529/05/202454.1654.16+0.79+1.46%54.95-55.44-55.7154.02--
Mercati 
XCEL ENERGY DL 2,50US98389B100848.76029/05/202448.42048.420+0.340+0.70%48.760-49.960-49.50048.420--
Mercati 
COPART INC.US217204106148.09529/05/202447.88047.880+0.215+0.45%48.095-48.715-48.37047.650--
Mercati 
MONSTER BEVER.NEW DL-,005US61174X109047.88529/05/202447.05047.050+0.835+1.77%47.885-48.400-48.37047.050--
Mercati 
GLOBALFOUNDR. INC. DL-,02KYG39387108544.42029/05/202445.52045.520-1.100-2.42%44.420-45.500-45.94044.420--
Mercati